J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.770	1.770	1.770	0	+0.03(+1.72%)
Aug 30, 2018	1.720	1.770	1.710	1.740	9,567,042	+0.01(+0.58%)
Aug 29, 2018	1.800	1.800	1.705	1.730	10,540,885	-0.04(-2.26%)
Aug 28, 2018	1.750	1.810	1.720	1.770	11,902,563	+0.05(+2.91%)
Aug 27, 2018	1.840	1.870	1.710	1.720	16,078,044	-0.11(-6.01%)
Aug 24, 2018	1.780	1.840	1.770	1.830	10,368,300	+0.05(+2.81%)
Aug 23, 2018	1.800	1.800	1.770	1.780	9,518,604	-0.01(-0.56%)
Aug 22, 2018	1.740	1.840	1.690	1.790	18,230,496	+0.07(+4.07%)
Aug 21, 2018	1.670	1.750	1.650	1.720	12,510,209	+0.05(+2.99%)
Aug 20, 2018	1.720	1.750	1.610	1.670	18,367,980	-0.12(-6.70%)
Aug 17, 2018	1.710	1.820	1.600	1.790	46,450,000	+0.03(+1.70%)
Aug 16, 2018	1.950	1.960	1.750	1.760	83,764,056	-0.65(-26.97%)
Aug 15, 2018	2.560	2.580	2.350	2.410	29,230,392	-0.23(-8.71%)
Aug 14, 2018	2.490	2.650	2.460	2.640	17,972,604	+0.18(+7.32%)
Aug 13, 2018	2.450	2.520	2.410	2.460	12,275,759	+0.04(+1.65%)
Aug 10, 2018	2.430	2.470	2.380	2.420	9,403,600	-0.01(-0.41%)
Aug 09, 2018	2.390	2.460	2.360	2.430	12,716,538	+0.05(+2.10%)
Aug 08, 2018	2.390	2.420	2.340	2.380	10,764,306	-0.02(-0.83%)
Aug 07, 2018	2.360	2.450	2.330	2.400	15,575,866	+0.04(+1.69%)
Aug 06, 2018	2.390	2.390	2.310	2.360	10,421,670	-0.02(-0.84%)
Aug 03, 2018	2.370	2.410	2.340	2.380	8,770,500	+0.01(+0.42%)
Aug 02, 2018	2.440	2.450	2.340	2.370	11,605,019	-0.07(-2.87%)
Aug 01, 2018	2.450	2.460	2.410	2.440	4,793,020	-0.01(-0.41%)
Jul 31, 2018	2.450	2.470	2.430	2.450	6,381,687	-0.01(-0.41%)
Jul 30, 2018	2.390	2.465	2.380	2.460	10,132,465	+0.07(+2.93%)
Jul 27, 2018	2.430	2.470	2.310	2.390	18,320,700	-0.04(-1.65%)
Jul 26, 2018	2.400	2.480	2.390	2.430	9,901,464	+0.02(+0.83%)
Jul 25, 2018	2.420	2.420	2.360	2.410	14,034,607	+0.00(+0.00%)
Jul 24, 2018	2.450	2.450	2.410	2.410	15,567,896	-0.04(-1.63%)
Jul 23, 2018	2.470	2.500	2.400	2.450	19,143,064	-0.05(-2.00%)
Jul 20, 2018	2.570	2.615	2.470	2.500	12,464,984	-0.06(-2.34%)
Jul 19, 2018	2.430	2.659	2.430	2.560	29,465,528	+0.11(+4.49%)
Jul 18, 2018	2.390	2.480	2.370	2.450	9,746,876	+0.07(+2.94%)
Jul 17, 2018	2.390	2.430	2.360	2.380	7,732,113	-0.03(-1.24%)
Jul 16, 2018	2.380	2.420	2.360	2.410	5,334,410	+0.03(+1.26%)
Jul 13, 2018	2.390	2.410	2.360	2.380	7,399,912	-0.01(-0.42%)
Jul 12, 2018	2.370	2.400	2.330	2.390	10,746,944	+0.02(+0.84%)
Jul 11, 2018	2.390	2.400	2.330	2.370	9,402,173	-0.03(-1.25%)
Jul 10, 2018	2.390	2.460	2.350	2.400	7,479,287	+0.00(+0.00%)
Jul 09, 2018	2.450	2.458	2.380	2.400	7,344,543	-0.04(-1.64%)
Jul 06, 2018	2.400	2.460	2.390	2.440	7,164,943	+0.05(+2.09%)
Jul 05, 2018	2.350	2.400	2.340	2.390	5,432,076	+0.05(+2.14%)
Jul 03, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)
Jul 02, 2018	2.340	2.360	2.310	2.340	7,027,368	+0.00(+0.00%)
Jun 29, 2018	2.400	2.417	2.330	2.340	10,555,093	-0.06(-2.50%)
Jun 28, 2018	2.420	2.440	2.350	2.400	9,181,100	-0.01(-0.41%)
Jun 27, 2018	2.570	2.570	2.390	2.410	21,283,352	-0.14(-5.49%)
Jun 26, 2018	2.460	2.580	2.430	2.550	17,513,364	+0.11(+4.51%)
Jun 25, 2018	2.610	2.620	2.390	2.440	23,246,240	-0.18(-6.87%)
Jun 22, 2018	2.800	2.800	2.520	2.620	25,909,444	-0.14(-5.07%)
Jun 21, 2018	2.780	2.830	2.740	2.760	6,057,361	+0.00(+0.00%)
Jun 20, 2018	2.820	2.830	2.750	2.760	7,910,350	-0.03(-1.08%)
Jun 19, 2018		2.830	2.680	2.790	13,301,773	+0.03(+1.09%)
Jun 18, 2018	2.710	2.810	2.700	2.760	10,208,608	+0.03(+1.10%)
Jun 15, 2018		2.750	2.700	2.730	16,431,837	+0.03(+1.11%)
Jun 14, 2018	2.820	2.830	2.650	2.700	26,387,308	-0.08(-2.88%)
Jun 13, 2018	3.020	3.050	2.740	2.780	19,899,964	-0.23(-7.64%)
Jun 12, 2018	2.970	3.160	2.860	3.010	35,879,408	+0.06(+2.03%)
Jun 11, 2018	2.830	2.990	2.810	2.950	17,692,170	+0.13(+4.61%)
Jun 08, 2018	2.750	2.840	2.720	2.820	12,400,337	+0.06(+2.17%)
Jun 07, 2018	2.700	2.780	2.660	2.760	17,158,100	+0.06(+2.22%)
Jun 06, 2018		2.720		2.700	25,094,472	+0.15(+5.88%)
Jun 05, 2018	2.450	2.580	2.420	2.550	19,596,904	+0.10(+4.08%)
Jun 04, 2018	2.390	2.450	2.360	2.450	12,697,093	+0.09(+3.81%)