Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.98	88.98	88.98	0	+0.53(+0.60%)
Aug 30, 2018	88.02	88.81	87.79	88.45	1,023,823	+0.27(+0.31%)
Aug 29, 2018	87.87	88.33	87.72	88.18	751,766	+0.75(+0.86%)
Aug 28, 2018	87.89	88.15	87.19	87.42	702,951	-0.47(-0.53%)
Aug 27, 2018	88.72	88.83	87.50	87.89	692,108	-0.42(-0.48%)
Aug 24, 2018	87.62	88.54	87.33	88.32	1,036,820	+0.69(+0.79%)
Aug 23, 2018	87.75	88.07	87.43	87.63	739,233	-0.43(-0.49%)
Aug 22, 2018	88.76	88.80	87.62	88.06	931,202	-0.78(-0.88%)
Aug 21, 2018	89.81	90.03	88.25	88.84	1,104,883	-1.19(-1.32%)
Aug 20, 2018	89.55	90.32	89.36	90.03	1,098,085	+0.84(+0.95%)
Aug 17, 2018	88.32	89.61	88.13	89.18	2,854,484	+0.86(+0.98%)
Aug 16, 2018	88.50	88.87	87.66	88.32	1,658,376	+0.05(+0.06%)
Aug 15, 2018	86.87	88.33	86.13	88.27	1,272,322	+1.61(+1.86%)
Aug 14, 2018	86.21	86.92	86.05	86.66	712,278	+0.48(+0.56%)
Aug 13, 2018	85.89	86.24	85.25	86.18	810,443	+0.32(+0.37%)
Aug 10, 2018	85.33	86.09	85.03	85.86	721,301	+0.32(+0.37%)
Aug 09, 2018	85.94	86.15	85.18	85.55	869,615	-0.31(-0.36%)
Aug 08, 2018	86.58	86.71	85.68	85.85	851,560	-0.78(-0.90%)
Aug 07, 2018	87.97	87.98	86.14	86.63	1,563,106	-1.31(-1.49%)
Aug 06, 2018	87.42	88.12	86.97	87.94	1,433,794	+0.80(+0.92%)
Aug 03, 2018	86.17	88.62	85.88	87.14	1,553,433	+1.42(+1.66%)
Aug 02, 2018	84.60	85.81	84.20	85.72	1,425,931	+0.89(+1.05%)
Aug 01, 2018	86.41	86.51	84.81	84.83	1,567,017	-1.48(-1.71%)
Jul 31, 2018	86.13	86.74	85.40	86.31	1,856,472	+0.36(+0.42%)
Jul 30, 2018	84.72	86.12	84.61	85.95	1,783,424	+0.71(+0.84%)
Jul 27, 2018	87.15	87.15	85.06	85.24	2,522,451	-2.35(-2.68%)
Jul 26, 2018	83.49	89.37	83.44	87.58	4,020,870	+6.00(+7.36%)
Jul 25, 2018	81.16	81.80	80.56	81.58	1,644,073	+0.68(+0.84%)
Jul 24, 2018	79.91	81.26	79.68	80.90	1,593,345	+0.90(+1.12%)
Jul 23, 2018	80.52	80.85	79.55	80.01	949,988	-0.77(-0.96%)
Jul 20, 2018	81.08	81.21	80.47	80.78	958,908	-0.27(-0.34%)
Jul 19, 2018	80.33	81.56	80.19	81.05	1,110,616	+0.72(+0.90%)
Jul 18, 2018	82.13	82.15	80.25	80.33	1,242,985	-1.89(-2.30%)
Jul 17, 2018	81.47	82.57	81.47	82.22	684,967	+0.71(+0.87%)
Jul 16, 2018	82.61	82.73	81.27	81.51	883,924	-1.09(-1.32%)
Jul 13, 2018	82.26	82.95	82.18	82.60	974,093	+0.29(+0.35%)
Jul 12, 2018	82.79	83.09	81.88	82.31	1,006,186	-0.33(-0.40%)
Jul 11, 2018				82.64	1,058,054	+0.20(+0.25%)
Jul 10, 2018	82.53	82.77	81.92	82.44	1,053,868	-0.10(-0.12%)
Jul 09, 2018	83.70	84.21	82.30	82.54	894,290	-1.43(-1.71%)
Jul 06, 2018	83.62	84.63	82.94	83.97	1,509,553	+0.34(+0.41%)
Jul 05, 2018	81.94	83.66	81.59	83.63	1,360,257	+2.10(+2.58%)
Jul 03, 2018		81.53	81.53	81.53	0	+0.47(+0.59%)
Jul 02, 2018	81.64	81.88	80.66	81.05	1,244,864	-0.73(-0.89%)
Jun 29, 2018	83.01	83.01	81.76	81.78	1,357,683	-0.98(-1.19%)
Jun 28, 2018	82.59	83.37	82.16	82.77	1,018,434	+0.22(+0.27%)
Jun 27, 2018	82.47	83.50	82.22	82.55	1,181,112	-0.10(-0.12%)
Jun 26, 2018	82.73	82.97	82.08	82.64	1,951,614	-0.14(-0.17%)
Jun 25, 2018	81.51	82.94	81.51	82.79	1,694,207	+1.34(+1.65%)
Jun 22, 2018	81.02	81.86	80.79	81.44	1,135,254	+0.67(+0.83%)
Jun 21, 2018	80.78	81.26	80.57	80.77	1,393,444	+0.04(+0.05%)
Jun 20, 2018	80.80	81.19	80.07	80.73	804,478	-0.05(-0.07%)
Jun 19, 2018	80.45	81.22	80.24	80.78	1,447,774	+0.33(+0.40%)
Jun 18, 2018	81.81	82.57	80.23	80.46	1,532,393	-2.15(-2.61%)
Jun 15, 2018		82.61	80.98	82.61	2,879,329	+1.63(+2.02%)
Jun 14, 2018	80.46	81.12	80.14	80.98	1,434,638	+0.81(+1.01%)
Jun 13, 2018	80.58	81.05	78.95	80.17	3,293,441	-1.90(-2.31%)
Jun 12, 2018	81.49	82.17	81.13	82.06	983,943	+0.85(+1.05%)
Jun 11, 2018	80.85	81.58	80.50	81.21	1,427,043	+0.56(+0.70%)
Jun 08, 2018	80.16	80.85	80.09	80.65	1,138,555	+0.61(+0.76%)
Jun 07, 2018	79.06	80.47	78.47	80.04	1,439,679	+0.47(+0.59%)
Jun 06, 2018			78.77	79.58	1,017,804	+0.04(+0.06%)
Jun 05, 2018	80.31	80.35	79.31	79.53	1,272,151	-0.71(-0.89%)
Jun 04, 2018	79.53	80.49	79.45	80.25	1,987,140	+1.14(+1.44%)