Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	166.67	168.20	166.50	167.91	1,193,601	+1.10(+0.66%)
Aug 30, 2021	165.62	167.72	165.62	166.81	631,758	+0.85(+0.51%)
Aug 27, 2021	166.00	166.58	165.04	165.96	603,543	+0.49(+0.30%)
Aug 26, 2021	165.50	166.15	164.86	165.47	548,792	-0.46(-0.28%)
Aug 25, 2021	166.11	166.53	165.41	165.93	581,896	-0.51(-0.31%)
Aug 24, 2021	168.89	168.98	166.40	166.44	1,115,159	-2.47(-1.46%)
Aug 23, 2021	170.09	170.48	168.85	168.91	799,369	-1.21(-0.71%)
Aug 20, 2021	170.32	171.11	169.27	170.12	668,048	-0.21(-0.12%)
Aug 19, 2021	167.88	171.18	167.82	170.32	562,332	+1.55(+0.92%)
Aug 18, 2021	170.86	171.05	168.62	168.77	751,639	-2.46(-1.44%)
Aug 17, 2021	170.58	171.78	170.03	171.24	735,811	+0.91(+0.54%)
Aug 16, 2021	168.91	170.39	168.91	170.32	501,859	+1.65(+0.98%)
Aug 13, 2021	167.50	168.98	167.47	168.67	664,037	+1.66(+0.99%)
Aug 12, 2021	168.50	168.52	166.80	167.02	710,228	-0.97(-0.58%)
Aug 11, 2021	168.45	169.12	167.73	167.98	551,701	-0.27(-0.16%)
Aug 10, 2021	168.10	168.64	167.52	168.26	593,070	+0.46(+0.27%)
Aug 09, 2021	167.91	168.55	167.48	167.80	449,089	-0.11(-0.07%)
Aug 06, 2021	168.48	169.03	167.49	167.91	473,125	-0.15(-0.09%)
Aug 05, 2021	168.29	169.07	167.75	168.06	689,592	+0.55(+0.33%)
Aug 04, 2021	169.24	169.31	167.39	167.50	666,445	-1.59(-0.94%)
Aug 03, 2021	167.78	169.40	167.49	169.09	581,280	+1.35(+0.81%)
Aug 02, 2021	168.81	168.81	167.08	167.74	746,138	-0.44(-0.26%)
Jul 30, 2021	167.97	169.02	167.50	168.18	838,546	+0.34(+0.20%)
Jul 29, 2021	164.77	168.57	163.78	167.84	1,211,353	+1.90(+1.14%)
Jul 28, 2021	167.95	168.36	164.91	165.94	1,144,332	-2.58(-1.53%)
Jul 27, 2021	167.16	169.01	167.00	168.52	958,907	+1.17(+0.70%)
Jul 26, 2021	168.31	168.68	167.21	167.35	764,910	-1.18(-0.70%)
Jul 23, 2021	166.52	168.68	166.22	168.54	598,893	+2.21(+1.33%)
Jul 22, 2021	166.87	167.54	166.07	166.33	590,498	-1.04(-0.62%)
Jul 21, 2021	169.89	169.96	167.27	167.37	605,424	-2.12(-1.25%)
Jul 20, 2021	169.50	171.34	169.06	169.50	876,798	+0.80(+0.47%)
Jul 19, 2021	169.13	170.41	167.41	168.70	1,103,833	-0.53(-0.31%)
Jul 16, 2021	169.07	169.78	168.50	169.22	906,796	+0.47(+0.28%)
Jul 15, 2021	166.60	168.91	166.60	168.75	601,470	+1.81(+1.08%)
Jul 14, 2021	165.50	167.36	165.00	166.95	712,430	+1.54(+0.93%)
Jul 13, 2021	165.85	166.50	164.80	165.41	803,624	-0.84(-0.50%)
Jul 12, 2021	165.85	166.29	164.84	166.25	844,660	+0.07(+0.04%)
Jul 09, 2021	165.99	166.61	165.57	166.18	828,963	+0.90(+0.55%)
Jul 08, 2021	165.39	166.78	164.52	165.28	1,038,481	-0.73(-0.44%)
Jul 07, 2021	164.61	167.69	164.48	166.01	1,423,990	+1.38(+0.84%)
Jul 06, 2021	163.70	164.93	162.65	164.63	935,130	+1.03(+0.63%)
Jul 02, 2021	163.90	164.45	163.26	163.59	703,162	+0.28(+0.17%)
Jul 01, 2021	163.79	164.96	163.07	163.31	931,136	-0.45(-0.28%)
Jun 30, 2021	161.71	163.97	161.62	163.76	1,313,970	+2.05(+1.27%)
Jun 29, 2021	163.76	164.42	161.26	161.71	1,062,351	-2.39(-1.46%)
Jun 28, 2021	164.68	165.34	163.46	164.10	810,728	-0.55(-0.33%)
Jun 25, 2021	162.23	164.85	161.69	164.65	1,927,804	+2.57(+1.58%)
Jun 24, 2021	159.93	163.24	159.35	162.08	2,084,409	+1.90(+1.19%)
Jun 23, 2021	161.37	161.50	160.14	160.18	854,705	-1.79(-1.10%)
Jun 22, 2021	162.50	163.18	161.80	161.97	654,218	+0.03(+0.02%)
Jun 21, 2021	161.19	162.02	160.94	161.94	911,414	+1.65(+1.03%)
Jun 18, 2021	162.21	162.21	160.18	160.29	1,418,090	-2.84(-1.74%)
Jun 17, 2021	162.34	163.37	161.28	163.13	534,436	+0.79(+0.49%)
Jun 16, 2021	164.66	164.79	162.22	162.34	709,695	-2.05(-1.25%)
Jun 15, 2021	164.35	164.60	163.46	164.39	462,006	+0.17(+0.10%)
Jun 14, 2021	163.98	164.22	162.61	164.22	657,792	-0.12(-0.07%)
Jun 11, 2021	164.61	164.61	163.03	164.35	471,714	+0.40(+0.24%)
Jun 10, 2021	162.46	164.21	162.46	163.95	617,034	+1.43(+0.88%)
Jun 09, 2021	162.76	163.21	162.22	162.52	590,575	-0.68(-0.41%)
Jun 08, 2021	163.87	163.87	162.73	163.20	587,764	-0.38(-0.24%)
Jun 07, 2021	164.91	164.91	162.47	163.58	689,839	-0.86(-0.52%)
Jun 04, 2021	164.40	165.05	163.80	164.44	637,232	+0.34(+0.21%)
Jun 03, 2021	162.90	164.19	162.33	164.10	806,365	+0.94(+0.58%)
Jun 02, 2021	162.91	163.80	162.40	163.16	816,622	+0.84(+0.52%)