Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.30	31.69	30.90	31.40	60,546	+0.00(+0.00%)
Aug 30, 2010	31.38	31.67	31.30	31.40	5,727,467	+0.50(+1.61%)
Aug 27, 2010	30.90	31.61	30.53	30.90	6,543,961	+0.12(+0.39%)
Aug 26, 2010	31.03	31.21	30.42	30.78	297	-0.05(-0.15%)
Aug 25, 2010	30.61	30.95	30.19	30.83	6,697,180	-0.14(-0.46%)
Aug 24, 2010	31.20	31.34	30.33	30.97	1,493	-0.73(-2.29%)
Aug 23, 2010	31.63	32.09	31.61	31.69	6,855,072	+0.28(+0.90%)
Aug 20, 2010	31.69	31.82	31.08	31.41	6,847,497	-0.48(-1.50%)
Aug 19, 2010	32.53	32.61	31.70	31.89	1,939	-0.81(-2.49%)
Aug 18, 2010	32.75	32.84	32.47	32.70	6,328,184	-0.04(-0.12%)
Aug 17, 2010	32.67	33.26	32.56	32.74	6,294,817	+0.41(+1.27%)
Aug 16, 2010	32.21	32.48	31.84	32.33	3,262,325	-0.12(-0.37%)
Aug 13, 2010	32.45	32.60	32.25	32.45	4,052,994	-0.10(-0.31%)
Aug 12, 2010	32.13	32.68	31.82	32.56	5,004,997	+0.03(+0.10%)
Aug 11, 2010	33.45	33.49	32.35	32.52	1,193	-1.40(-4.14%)
Aug 10, 2010	33.44	34.11	33.26	33.92	7,988,320	+0.20(+0.59%)
Aug 09, 2010	33.76	33.84	33.38	33.72	3,243,321	+0.05(+0.16%)
Aug 06, 2010	33.67	33.72	33.12	33.67	5,496,018	-0.09(-0.28%)
Aug 05, 2010	33.54	33.80	33.30	33.76	8,085,707	+0.05(+0.14%)
Aug 04, 2010	33.72	34.19	33.50	33.72	10,105,844	-0.27(-0.79%)
Aug 03, 2010	34.44	34.63	33.81	33.99	10,867,747	-0.01(-0.02%)