Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.26	14.47	14.26	14.42	37,183	+0.31(+2.20%)
Aug 30, 2007	14.11	14.37	14.04	14.11	30,509	-0.13(-0.88%)
Aug 29, 2007	13.70	14.27	13.70	14.23	68,646	+0.59(+4.30%)
Aug 28, 2007	14.46	14.46	13.65	13.65	83,901	-0.88(-6.05%)
Aug 27, 2007	14.65	14.65	14.44	14.52	40,520	-0.17(-1.18%)
Aug 24, 2007	14.50	14.83	14.21	14.70	123,945	+0.27(+1.88%)
Aug 23, 2007	14.95	15.00	14.43	14.43	58,158	-0.62(-4.14%)
Aug 22, 2007	15.25	15.26	14.96	15.05	22,405	-0.08(-0.55%)
Aug 21, 2007	15.45	15.45	15.13	15.13	50,054	-0.28(-1.81%)
Aug 20, 2007	15.52	15.53	15.11	15.41	95,342	-0.15(-0.97%)
Aug 17, 2007	16.31	16.31	15.52	15.56	153,501	+0.20(+1.30%)
Aug 16, 2007	14.83	15.37	14.72	15.37	225,961	+0.60(+4.05%)
Aug 15, 2007	14.59	15.30	14.59	14.77	63,402	+0.22(+1.50%)
Aug 14, 2007	14.89	14.98	14.40	14.55	70,553	-0.30(-1.99%)
Aug 13, 2007	15.56	15.56	14.80	14.85	89,621	-0.72(-4.60%)
Aug 10, 2007	14.80	15.75	14.58	15.56	96,772	+0.63(+4.24%)
Aug 09, 2007	14.48	15.31	14.36	14.93	100,109	+0.23(+1.58%)
Aug 08, 2007	14.66	15.73	14.51	14.69	225,008	+0.19(+1.30%)
Aug 07, 2007	13.69	14.58	13.69	14.51	163,512	+0.73(+5.28%)
Aug 06, 2007	13.23	13.84	12.83	13.78	210,230	+0.56(+4.25%)
Aug 03, 2007	13.39	13.69	13.19	13.22	113,934	-0.47(-3.45%)
Aug 02, 2007	13.03	13.71	13.03	13.69	135,862	+0.34(+2.56%)