Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.01	14.06	13.89	13.93	130,485	-0.02(-0.12%)
Aug 30, 2007	14.01	14.12	13.90	13.94	100,680	-0.16(-1.13%)
Aug 29, 2007	14.12	14.28	14.00	14.10	106,678	-0.05(-0.35%)
Aug 28, 2007	14.50	14.52	14.15	14.15	135,755	-0.11(-0.77%)
Aug 27, 2007	14.58	14.58	14.26	14.26	132,847	-0.37(-2.52%)
Aug 24, 2007	14.59	14.76	14.49	14.63	87,414	-0.01(-0.04%)
Aug 23, 2007	14.74	14.88	14.59	14.64	140,662	-0.23(-1.55%)
Aug 22, 2007	14.80	14.87	14.37	14.87	239,526	+0.42(+2.93%)
Aug 21, 2007	14.11	14.75	14.11	14.44	186,277	+0.19(+1.31%)
Aug 20, 2007	14.42	14.42	13.79	14.26	286,413	-0.16(-1.11%)
Aug 17, 2007	14.25	14.55	14.25	14.42	269,875	+0.26(+1.83%)
Aug 16, 2007	14.39	14.69	13.98	14.16	362,015	-0.23(-1.61%)
Aug 15, 2007	14.61	14.68	14.25	14.39	202,088	+0.09(+0.65%)
Aug 14, 2007	14.50	14.50	14.00	14.30	220,625	-0.01(-0.04%)
Aug 13, 2007	14.33	14.72	14.20	14.30	422,896	-0.39(-2.66%)
Aug 10, 2007	15.04	15.41	14.66	14.69	250,975	-0.56(-3.64%)
Aug 09, 2007	14.72	15.40	14.64	15.25	265,695	-0.04(-0.29%)
Aug 08, 2007	15.38	15.41	15.12	15.29	318,035	+0.01(+0.07%)
Aug 07, 2007	14.60	15.29	14.60	15.28	278,235	+0.32(+2.13%)
Aug 06, 2007	14.64	15.15	13.88	14.96	411,810	-0.05(-0.33%)
Aug 03, 2007	15.00	15.26	14.92	15.01	152,475	-0.25(-1.66%)
Aug 02, 2007	15.04	15.36	14.87	15.26	222,624	-0.09(-0.57%)