Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.05	33.05	33.05	0	+0.25(+0.77%)
Aug 30, 2018	32.12	33.63	32.01	32.80	8,983,209	-0.70(-2.10%)
Aug 29, 2018	33.52	33.68	33.24	33.51	5,866,077	+0.13(+0.40%)
Aug 28, 2018	33.51	33.76	32.92	33.37	5,921,264	-0.73(-2.14%)
Aug 27, 2018	34.14	34.37	33.90	34.10	3,376,618	+0.02(+0.05%)
Aug 24, 2018	33.99	34.30	33.92	34.09	2,224,259	+0.06(+0.17%)
Aug 23, 2018	34.17	34.28	33.73	34.03	5,743,805	-0.50(-1.46%)
Aug 22, 2018	35.01	35.01	34.37	34.53	2,687,628	-0.55(-1.58%)
Aug 21, 2018	35.28	35.48	34.69	35.08	2,387,506	-0.26(-0.74%)
Aug 20, 2018	35.33	35.65	35.14	35.34	2,596,324	+0.12(+0.33%)
Aug 17, 2018	34.50	35.39	34.40	35.23	4,154,927	+0.01(+0.02%)
Aug 16, 2018	35.47	35.87	35.17	35.22	3,330,758	-0.27(-0.76%)
Aug 15, 2018	34.98	35.55	34.86	35.48	3,067,065	+0.50(+1.44%)
Aug 14, 2018	34.75	35.25	34.70	34.98	2,318,704	+0.20(+0.58%)
Aug 13, 2018	34.65	34.81	34.13	34.78	3,903,948	+0.13(+0.39%)
Aug 10, 2018	34.63	35.06	34.44	34.65	5,120,082	-0.78(-2.20%)
Aug 09, 2018	35.17	36.10	34.70	35.43	7,498,420	+0.25(+0.71%)
Aug 08, 2018	35.00	35.52	34.69	35.17	6,328,846	+0.18(+0.50%)
Aug 07, 2018	35.66	35.78	34.80	35.00	7,739,127	-0.76(-2.13%)
Aug 06, 2018	35.82	36.25	35.59	35.76	8,441,903	-0.07(-0.19%)
Aug 03, 2018	35.56	36.85	35.54	35.83	20,207,502	+0.88(+2.52%)
Aug 02, 2018	34.66	35.08	34.35	34.95	7,852,364	+0.23(+0.68%)