Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	88.32	88.32	86.38	86.55	64,836	-1.29(-1.46%)
Aug 30, 2022	89.54	89.54	87.68	87.84	207,169	-1.33(-1.50%)
Aug 29, 2022	88.23	89.83	87.85	89.17	56,427	+0.07(+0.08%)
Aug 26, 2022	91.99	92.20	88.92	89.10	71,476	-3.04(-3.30%)
Aug 25, 2022	91.11	92.92	91.11	92.15	60,720	+1.10(+1.21%)
Aug 24, 2022	90.05	91.63	88.90	91.05	56,814	+0.60(+0.66%)
Aug 23, 2022	89.99	91.37	89.96	90.45	102,993	+0.31(+0.35%)
Aug 22, 2022	91.27	91.44	90.00	90.13	104,542	-2.31(-2.49%)
Aug 19, 2022	93.21	93.24	92.01	92.44	59,604	-1.33(-1.42%)
Aug 18, 2022	92.47	93.99	92.47	93.77	59,208	+0.97(+1.05%)
Aug 17, 2022	92.75	93.90	92.66	92.80	108,366	-1.33(-1.42%)
Aug 16, 2022	95.22	95.36	93.77	94.14	115,986	-1.26(-1.32%)
Aug 15, 2022	94.49	95.91	94.49	95.39	73,425	+0.70(+0.74%)
Aug 12, 2022	92.57	94.70	91.89	94.70	66,967	+2.50(+2.71%)
Aug 11, 2022	93.79	94.28	91.95	92.19	76,519	-0.68(-0.73%)
Aug 10, 2022	91.33	93.14	90.64	92.87	117,733	+2.98(+3.32%)
Aug 09, 2022	88.90	90.00	88.63	89.89	105,075	+0.63(+0.70%)
Aug 08, 2022	88.80	89.89	88.06	89.26	92,190	+0.51(+0.57%)
Aug 05, 2022	88.33	89.62	87.34	88.75	51,064	-0.63(-0.70%)
Aug 04, 2022	89.64	89.64	88.75	89.38	50,318	-0.32(-0.36%)
Aug 03, 2022	89.15	90.28	87.72	89.70	65,042	+1.42(+1.61%)
Aug 02, 2022	89.69	89.82	88.03	88.28	89,923	-1.32(-1.47%)