Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	88.32	88.32	86.38	86.55	64,836	-1.29(-1.46%)
Aug 30, 2022	89.54	89.54	87.68	87.84	207,169	-1.33(-1.50%)
Aug 29, 2022	88.23	89.83	87.85	89.17	56,427	+0.07(+0.08%)
Aug 26, 2022	91.99	92.20	88.92	89.10	71,476	-3.04(-3.30%)
Aug 25, 2022	91.11	92.92	91.11	92.15	60,720	+1.10(+1.21%)
Aug 24, 2022	90.05	91.63	88.90	91.05	56,814	+0.60(+0.66%)
Aug 23, 2022	89.99	91.37	89.96	90.45	102,993	+0.31(+0.35%)
Aug 22, 2022	91.27	91.44	90.00	90.13	104,542	-2.31(-2.49%)
Aug 19, 2022	93.21	93.24	92.01	92.44	59,604	-1.33(-1.42%)
Aug 18, 2022	92.47	93.99	92.47	93.77	59,208	+0.97(+1.05%)
Aug 17, 2022	92.75	93.90	92.66	92.80	108,366	-1.33(-1.42%)
Aug 16, 2022	95.22	95.36	93.77	94.14	115,986	-1.26(-1.32%)
Aug 15, 2022	94.49	95.91	94.49	95.39	73,425	+0.70(+0.74%)
Aug 12, 2022	92.57	94.70	91.89	94.70	66,967	+2.50(+2.71%)
Aug 11, 2022	93.79	94.28	91.95	92.19	76,519	-0.68(-0.73%)
Aug 10, 2022	91.33	93.14	90.64	92.87	117,733	+2.98(+3.32%)
Aug 09, 2022	88.90	90.00	88.63	89.89	105,075	+0.63(+0.70%)
Aug 08, 2022	88.80	89.89	88.06	89.26	92,190	+0.51(+0.57%)
Aug 05, 2022	88.33	89.62	87.34	88.75	51,064	-0.63(-0.70%)
Aug 04, 2022	89.64	89.64	88.75	89.38	50,318	-0.32(-0.36%)
Aug 03, 2022	89.15	90.28	87.72	89.70	65,042	+1.42(+1.61%)
Aug 02, 2022	89.69	89.82	88.03	88.28	89,923	-1.32(-1.47%)
Aug 01, 2022	88.93	91.15	88.34	89.59	83,570	+0.02(+0.02%)
Jul 29, 2022	87.33	89.80	87.18	89.57	78,147	+1.98(+2.26%)
Jul 28, 2022	86.80	87.94	85.88	87.59	119,881	+1.56(+1.81%)
Jul 27, 2022	84.98	87.09	83.97	86.03	127,790	+1.95(+2.32%)
Jul 26, 2022	81.85	84.86	80.50	84.08	190,890	+3.40(+4.21%)
Jul 25, 2022	79.68	80.68	79.52	80.68	92,167	+0.85(+1.07%)
Jul 22, 2022	80.60	81.31	78.83	79.83	85,806	-0.94(-1.17%)
Jul 21, 2022	79.84	80.77	79.65	80.77	89,404	+0.23(+0.28%)
Jul 20, 2022	80.21	80.90	79.89	80.55	128,530	-0.03(-0.04%)
Jul 19, 2022	78.17	81.60	78.17	80.57	138,455	+3.38(+4.37%)
Jul 18, 2022	78.89	78.89	76.88	77.20	78,002	-0.72(-0.92%)
Jul 15, 2022	78.16	78.40	76.63	77.92	86,317	+1.24(+1.61%)
Jul 14, 2022	75.35	76.86	75.07	76.68	58,039	+0.06(+0.08%)
Jul 13, 2022	76.22	77.37	75.39	76.62	62,480	-0.62(-0.80%)
Jul 12, 2022	77.02	78.57	76.93	77.24	99,356	-0.17(-0.22%)
Jul 11, 2022	77.53	77.97	76.75	77.40	60,465	-0.46(-0.59%)
Jul 08, 2022	78.56	79.01	77.69	77.87	79,224	-1.05(-1.33%)
Jul 07, 2022	77.79	79.37	77.79	78.92	56,446	+1.21(+1.55%)
Jul 06, 2022	77.16	78.46	76.10	77.71	67,693	+0.10(+0.13%)
Jul 05, 2022	77.22	77.66	75.07	77.61	178,394	-1.01(-1.29%)
Jul 01, 2022	76.84	79.04	76.52	78.62	129,038	+1.30(+1.68%)
Jun 30, 2022	75.80	77.43	75.22	77.33	131,177	+0.51(+0.66%)
Jun 29, 2022	77.04	77.05	75.63	76.82	98,403	-0.19(-0.24%)
Jun 28, 2022	79.62	80.50	76.92	77.00	121,552	-1.69(-2.15%)
Jun 27, 2022	78.79	79.12	77.60	78.69	87,207	+0.87(+1.12%)
Jun 24, 2022	76.41	78.29	76.41	77.82	192,901	+2.05(+2.71%)
Jun 23, 2022	75.88	76.14	74.76	75.77	89,736	-0.27(-0.35%)
Jun 22, 2022	75.43	76.51	75.17	76.03	99,127	-0.62(-0.81%)
Jun 21, 2022	76.46	77.64	74.86	76.65	131,883	+1.70(+2.27%)
Jun 17, 2022	75.40	75.80	73.84	74.95	402,445	+0.42(+0.57%)
Jun 16, 2022	77.03	77.03	74.22	74.53	204,509	-3.92(-4.99%)
Jun 15, 2022	78.51	79.56	77.36	78.45	167,620	+0.68(+0.87%)
Jun 14, 2022	77.44	78.42	76.95	77.77	111,532	+0.34(+0.44%)
Jun 13, 2022	78.37	78.80	76.76	77.42	148,017	-2.68(-3.34%)
Jun 10, 2022	81.47	81.91	79.91	80.10	92,794	-2.87(-3.45%)
Jun 09, 2022	83.80	84.10	82.80	82.97	72,253	-1.18(-1.40%)
Jun 08, 2022	85.44	85.44	83.22	84.15	103,117	-2.13(-2.47%)
Jun 07, 2022	84.11	86.45	83.98	86.28	91,283	+1.50(+1.77%)
Jun 06, 2022	83.54	84.94	82.75	84.78	105,705	+2.15(+2.60%)
Jun 03, 2022	83.16	83.57	82.11	82.63	81,943	-1.27(-1.52%)
Jun 02, 2022	82.57	83.91	82.23	83.90	171,664	+1.85(+2.26%)