Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.78	27.74	26.45	27.64	132,553	+0.85(+3.18%)
Aug 30, 2005	27.08	27.08	26.57	26.78	71,294	-0.28(-1.05%)
Aug 29, 2005	26.71	27.13	26.58	27.07	112,481	+0.36(+1.35%)
Aug 26, 2005	27.34	27.35	26.55	26.71	128,121	-0.62(-2.27%)
Aug 25, 2005	27.31	27.43	27.18	27.33	69,209	+0.05(+0.20%)
Aug 24, 2005	27.06	27.93	27.06	27.28	175,303	+0.22(+0.82%)
Aug 23, 2005	27.24	27.44	26.93	27.05	89,932	-0.10(-0.37%)
Aug 22, 2005	27.08	27.24	26.71	27.15	98,404	+0.21(+0.77%)
Aug 19, 2005	27.05	27.11	26.62	26.95	69,339	-0.10(-0.37%)
Aug 18, 2005	27.08	27.09	26.78	27.05	111,699	-0.12(-0.42%)
Aug 17, 2005	27.11	27.24	26.85	27.16	126,427	-0.03(-0.11%)
Aug 16, 2005	27.54	27.58	27.08	27.19	180,387	-0.46(-1.66%)
Aug 15, 2005	27.44	27.98	27.42	27.65	110,917	+0.25(+0.90%)
Aug 12, 2005	27.66	27.66	27.20	27.41	164,485	-0.37(-1.33%)
Aug 11, 2005	27.01	27.82	27.01	27.77	143,631	+0.71(+2.64%)
Aug 10, 2005	27.08	27.41	26.62	27.06	261,978	+0.03(+0.11%)
Aug 09, 2005	27.16	27.41	26.88	27.03	109,613	-0.08(-0.31%)
Aug 08, 2005	27.20	27.31	26.73	27.11	68,296	-0.03(-0.11%)
Aug 05, 2005	27.51	27.51	26.88	27.14	190,814	-0.35(-1.28%)
Aug 04, 2005	27.39	27.67	27.12	27.50	270,189	-0.10(-0.36%)
Aug 03, 2005	27.24	27.74	27.24	27.60	395,183	+0.28(+1.04%)
Aug 02, 2005	27.38	27.39	27.18	27.31	187,034	+0.02(+0.06%)