AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.36	11.36	11.36	0	-0.37(-3.17%)
Aug 30, 2018	11.82	11.85	11.67	11.73	7,332,373	-0.09(-0.79%)
Aug 29, 2018	11.84	11.90	11.74	11.83	6,942,449	+0.08(+0.72%)
Aug 28, 2018	11.74	11.80	11.68	11.74	3,653,821	-0.04(-0.36%)
Aug 27, 2018	11.87	11.89	11.75	11.79	3,157,023	-0.04(-0.36%)
Aug 24, 2018	11.88	11.89	11.78	11.83	4,592,773	+0.00(+0.00%)
Aug 23, 2018	11.80	11.91	11.79	11.83	5,637,219	+0.02(+0.14%)
Aug 22, 2018	11.78	11.83	11.73	11.81	4,179,781	+0.02(+0.14%)
Aug 21, 2018	11.79	11.84	11.74	11.79	4,347,734	+0.01(+0.07%)
Aug 20, 2018	11.81	11.82	11.72	11.79	4,408,710	+0.02(+0.14%)
Aug 17, 2018	11.62	11.81	11.57	11.77	5,379,913	+0.06(+0.50%)
Aug 16, 2018	11.41	11.76	11.37	11.71	8,668,775	+0.32(+2.82%)
Aug 15, 2018	11.38	11.44	11.31	11.39	9,103,151	-0.01(-0.07%)
Aug 14, 2018	11.33	11.45	11.31	11.40	7,232,532	+0.10(+0.90%)
Aug 13, 2018	11.45	11.46	11.27	11.30	7,264,454	-0.15(-1.33%)
Aug 10, 2018	11.57	11.65	11.44	11.45	6,145,138	-0.15(-1.31%)
Aug 09, 2018	11.78	11.79	11.57	11.60	7,825,687	-0.18(-1.51%)
Aug 08, 2018	11.64	11.81	11.56	11.78	9,376,902	+0.27(+2.35%)
Aug 07, 2018	11.20	11.65	11.17	11.51	8,908,702	-0.16(-1.37%)
Aug 06, 2018	11.61	11.71	11.57	11.67	9,588,837	+0.11(+0.95%)
Aug 03, 2018	11.43	11.60	11.38	11.56	9,521,488	+0.12(+1.03%)
Aug 02, 2018	11.21	11.45	11.20	11.44	12,040,779	+0.18(+1.57%)