AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.973	9.003	8.816	8.950	8,666,868	-0.07(-0.83%)
Aug 28, 2015	8.846	9.055	8.805	9.025	6,602,063	+0.17(+1.94%)
Aug 27, 2015	8.771	8.883	8.689	8.854	10,987,064	+0.16(+1.89%)
Aug 26, 2015	8.622	8.712	8.503	8.689	11,501,449	+0.23(+2.73%)
Aug 25, 2015	8.794	8.876	8.451	8.458	12,452,093	-0.14(-1.65%)
Aug 24, 2015	8.406	8.749	8.316	8.600	22,477,010	-0.35(-3.92%)
Aug 21, 2015	9.070	9.197	8.891	8.950	7,267,671	-0.23(-2.52%)
Aug 20, 2015	9.256	9.405	9.167	9.182	7,765,873	-0.17(-1.83%)
Aug 19, 2015	9.495	9.510	9.286	9.353	6,608,185	-0.21(-2.18%)
Aug 18, 2015	9.584	9.599	9.510	9.562	4,130,693	-0.04(-0.39%)
Aug 17, 2015	9.547	9.689	9.450	9.599	6,158,622	+0.04(+0.47%)
Aug 14, 2015	9.413	9.592	9.398	9.555	4,373,831	+0.11(+1.18%)
Aug 13, 2015	9.704	9.853	9.420	9.443	7,990,647	-0.30(-3.06%)
Aug 12, 2015	9.197	9.771	9.197	9.741	10,428,878	+0.53(+5.75%)
Aug 11, 2015	9.435	9.547	9.152	9.212	7,931,661	-0.25(-2.60%)
Aug 10, 2015	9.383	9.532	9.331	9.458	4,589,443	+0.03(+0.32%)
Aug 07, 2015	9.428	9.540	9.383	9.428	5,562,786	+0.03(+0.32%)
Aug 06, 2015	9.383	9.420	9.204	9.398	7,044,352	+0.01(+0.08%)
Aug 05, 2015	9.405	9.532	9.368	9.391	3,589,393	+0.02(+0.24%)
Aug 04, 2015	9.480	9.570	9.346	9.368	3,891,716	-0.13(-1.34%)