AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.080	9.119	8.974	9.016	4,552,697	-0.05(-0.55%)
Aug 29, 2013	9.123	9.190	9.023	9.066	2,645,166	-0.06(-0.62%)
Aug 28, 2013	9.023	9.165	8.988	9.123	4,276,292	+0.09(+1.02%)
Aug 27, 2013	9.073	9.169	9.016	9.030	8,009,280	-0.16(-1.70%)
Aug 26, 2013	9.172	9.264	9.101	9.186	7,021,072	+0.03(+0.31%)
Aug 23, 2013	9.186	9.201	9.073	9.158	2,882,188	+0.02(+0.23%)
Aug 22, 2013	8.974	9.179	8.938	9.137	4,876,213	+0.18(+2.06%)
Aug 21, 2013	8.974	9.023	8.881	8.952	4,982,678	-0.05(-0.55%)
Aug 20, 2013	8.889	9.027	8.789	9.002	5,289,406	+0.14(+1.60%)
Aug 19, 2013	8.931	8.967	8.782	8.860	6,164,950	-0.12(-1.34%)
Aug 16, 2013	9.066	9.066	8.906	8.981	3,852,627	-0.11(-1.17%)
Aug 15, 2013	9.151	9.179	9.037	9.087	5,088,368	-0.13(-1.39%)
Aug 14, 2013	9.186	9.272	9.130	9.215	4,826,755	+0.01(+0.15%)
Aug 13, 2013	9.300	9.300	9.144	9.201	6,313,659	-0.08(-0.84%)
Aug 12, 2013	9.264	9.304	9.222	9.279	4,462,759	-0.01(-0.08%)
Aug 09, 2013	9.300	9.456	9.279	9.286	5,082,755	-0.03(-0.30%)
Aug 08, 2013	9.144	9.491	9.062	9.314	8,030,581	+0.18(+2.02%)
Aug 07, 2013	8.995	9.137	8.931	9.130	6,423,486	+0.08(+0.86%)
Aug 06, 2013	9.009	9.094	8.974	9.052	8,343,492	-0.01(-0.16%)
Aug 05, 2013	8.917	9.094	8.889	9.066	5,994,535	+0.09(+0.95%)
Aug 02, 2013	8.981	9.009	8.864	8.981	3,831,446	+0.00(+0.00%)