AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.764	9.792	9.587	9.658	6,322,573	-0.18(-1.80%)
Aug 28, 2009	9.905	9.933	9.679	9.834	7,838,061	+0.01(+0.07%)
Aug 27, 2009	10.05	10.10	9.735	9.827	7,493,021	-0.23(-2.25%)
Aug 26, 2009	9.891	10.08	9.728	10.05	10,014,052	+0.16(+1.57%)
Aug 25, 2009	10.22	10.34	9.884	9.898	9,832,861	-0.29(-2.84%)
Aug 24, 2009	10.14	10.28	10.08	10.19	11,254,602	+0.11(+1.12%)
Aug 21, 2009	9.919	10.12	9.827	10.07	7,834,608	+0.23(+2.37%)
Aug 20, 2009	9.714	9.863	9.679	9.841	5,652,079	+0.15(+1.53%)
Aug 19, 2009	9.594	9.743	9.495	9.693	10,430,243	+0.01(+0.07%)
Aug 18, 2009	9.516	9.700	9.439	9.686	6,651,483	+0.28(+2.93%)
Aug 17, 2009	9.488	9.538	9.361	9.410	8,962,544	-0.33(-3.41%)
Aug 14, 2009	9.806	9.912	9.601	9.743	6,070,291	-0.09(-0.93%)
Aug 13, 2009	9.877	9.926	9.658	9.834	9,879,429	+0.03(+0.29%)
Aug 12, 2009	9.425	9.898	9.425	9.806	9,766,351	+0.32(+3.35%)
Aug 11, 2009	9.778	9.827	9.474	9.488	11,072,454	-0.39(-3.93%)
Aug 10, 2009	9.771	9.962	9.552	9.877	15,657,017	+0.07(+0.72%)
Aug 07, 2009	9.863	10.03	9.488	9.806	16,632,065	+0.52(+5.63%)
Aug 06, 2009	9.234	9.354	9.071	9.283	9,206,894	+0.04(+0.38%)
Aug 05, 2009	9.312	9.382	9.131	9.248	6,068,781	-0.04(-0.38%)
Aug 04, 2009	9.269	9.460	9.184	9.283	9,695,441	-0.04(-0.45%)