AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.948	7.088	6.927	7.060	1,901,761	+0.11(+1.61%)
Aug 30, 2004	6.990	6.997	6.927	6.948	972,748	-0.05(-0.70%)
Aug 27, 2004	6.990	7.011	6.927	6.997	1,689,517	+0.03(+0.50%)
Aug 26, 2004	7.053	7.074	6.955	6.962	2,054,977	-0.06(-0.90%)
Aug 25, 2004	6.997	7.060	6.934	7.025	1,545,163	+0.03(+0.50%)
Aug 24, 2004	7.102	7.102	6.955	6.990	3,744,494	-0.08(-1.09%)
Aug 23, 2004	7.158	7.242	7.060	7.067	3,142,922	-0.11(-1.56%)
Aug 20, 2004	6.927	7.207	6.913	7.179	5,672,125	+0.22(+3.22%)
Aug 19, 2004	6.934	6.997	6.899	6.955	1,700,379	-0.01(-0.20%)
Aug 18, 2004	6.948	7.004	6.829	6.969	3,044,018	-0.05(-0.70%)
Aug 17, 2004	6.892	7.088	6.892	7.018	4,940,348	+0.15(+2.14%)
Aug 16, 2004	6.647	6.899	6.626	6.871	3,980,320	+0.18(+2.72%)
Aug 13, 2004	6.577	6.689	6.528	6.689	2,205,191	+0.07(+1.06%)
Aug 12, 2004	6.584	6.647	6.528	6.619	1,415,816	-0.03(-0.53%)
Aug 11, 2004	6.542	6.661	6.444	6.654	2,877,939	+0.10(+1.49%)
Aug 10, 2004	6.521	6.598	6.451	6.556	2,263,790	-0.02(-0.32%)
Aug 09, 2004	6.416	6.612	6.416	6.577	2,494,328	+0.14(+2.17%)
Aug 06, 2004	6.360	6.556	6.360	6.437	1,720,103	-0.03(-0.43%)
Aug 05, 2004	6.577	6.612	6.458	6.465	1,994,662	-0.16(-2.43%)
Aug 04, 2004	6.780	6.780	6.570	6.626	2,024,391	-0.13(-1.97%)
Aug 03, 2004	6.717	6.787	6.710	6.759	1,668,364	+0.01(+0.10%)