AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.350	4.496	4.350	4.489	1,921,409	+0.10(+2.37%)
Aug 28, 2003	4.336	4.413	4.302	4.385	2,765,616	+0.00(+0.00%)
Aug 27, 2003	4.309	4.426	4.260	4.385	1,546,943	+0.08(+1.77%)
Aug 26, 2003	4.316	4.385	4.260	4.309	2,475,312	-0.05(-1.11%)
Aug 25, 2003	4.433	4.489	4.316	4.357	1,863,521	-0.17(-3.68%)
Aug 22, 2003	4.641	4.745	4.517	4.523	2,453,658	-0.06(-1.21%)
Aug 21, 2003	4.496	4.634	4.420	4.579	3,223,088	+0.13(+2.96%)
Aug 20, 2003	4.246	4.537	4.226	4.447	3,493,471	+0.20(+4.73%)
Aug 19, 2003	4.267	4.302	4.156	4.246	2,266,858	+0.01(+0.16%)
Aug 18, 2003	4.343	4.392	4.239	4.239	1,658,244	-0.10(-2.24%)
Aug 15, 2003	4.385	4.413	4.233	4.336	968,066	-0.06(-1.26%)
Aug 14, 2003	4.433	4.433	4.295	4.392	2,348,132	+0.01(+0.16%)
Aug 13, 2003	4.364	4.420	4.260	4.385	2,020,872	+0.06(+1.28%)
Aug 12, 2003	4.205	4.336	4.205	4.330	2,296,741	+0.15(+3.48%)
Aug 11, 2003	4.156	4.226	4.142	4.184	1,673,257	+0.00(+0.00%)
Aug 08, 2003	4.115	4.233	4.087	4.184	1,620,710	+0.09(+2.20%)
Aug 07, 2003	4.156	4.156	4.059	4.094	2,885,867	-0.06(-1.50%)
Aug 06, 2003	4.170	4.239	4.045	4.156	4,056,902	-0.01(-0.17%)
Aug 05, 2003	4.149	4.295	4.018	4.163	3,825,351	+0.02(+0.50%)
Aug 04, 2003	4.156	4.177	3.810	4.142	6,354,797	-0.07(-1.64%)