Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.350 4.496 4.350 4.489 1,921,409 +0.10(+2.37%)
Aug 28, 2003 4.336 4.413 4.302 4.385 2,765,616 +0.00(+0.00%)
Aug 27, 2003 4.309 4.426 4.260 4.385 1,546,943 +0.08(+1.77%)
Aug 26, 2003 4.316 4.385 4.260 4.309 2,475,312 -0.05(-1.11%)
Aug 25, 2003 4.433 4.489 4.316 4.357 1,863,521 -0.17(-3.68%)
Aug 22, 2003 4.641 4.745 4.517 4.523 2,453,658 -0.06(-1.21%)
Aug 21, 2003 4.496 4.634 4.420 4.579 3,223,088 +0.13(+2.96%)
Aug 20, 2003 4.246 4.537 4.226 4.447 3,493,471 +0.20(+4.73%)
Aug 19, 2003 4.267 4.302 4.156 4.246 2,266,858 +0.01(+0.16%)
Aug 18, 2003 4.343 4.392 4.239 4.239 1,658,244 -0.10(-2.24%)
Aug 15, 2003 4.385 4.413 4.233 4.336 968,066 -0.06(-1.26%)
Aug 14, 2003 4.433 4.433 4.295 4.392 2,348,132 +0.01(+0.16%)
Aug 13, 2003 4.364 4.420 4.260 4.385 2,020,872 +0.06(+1.28%)
Aug 12, 2003 4.205 4.336 4.205 4.330 2,296,741 +0.15(+3.48%)
Aug 11, 2003 4.156 4.226 4.142 4.184 1,673,257 +0.00(+0.00%)
Aug 08, 2003 4.115 4.233 4.087 4.184 1,620,710 +0.09(+2.20%)
Aug 07, 2003 4.156 4.156 4.059 4.094 2,885,867 -0.06(-1.50%)
Aug 06, 2003 4.170 4.239 4.045 4.156 4,056,902 -0.01(-0.17%)
Aug 05, 2003 4.149 4.295 4.018 4.163 3,825,351 +0.02(+0.50%)
Aug 04, 2003 4.156 4.177 3.810 4.142 6,354,797 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.