AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.77	17.77	17.32	17.38	5,424,043	-0.28(-1.59%)
Aug 30, 2023	17.58	17.81	17.53	17.66	3,180,702	+0.01(+0.05%)
Aug 29, 2023	17.48	17.74	17.36	17.65	4,854,122	+0.28(+1.62%)
Aug 28, 2023	17.58	17.68	17.31	17.37	2,409,925	-0.14(-0.78%)
Aug 25, 2023	17.35	17.64	17.35	17.51	3,296,274	+0.33(+1.92%)
Aug 24, 2023	17.65	17.90	17.11	17.18	5,275,603	-0.58(-3.27%)
Aug 23, 2023	17.70	17.82	17.51	17.76	7,509,091	+0.35(+2.00%)
Aug 22, 2023	17.36	17.48	17.21	17.41	5,370,722	+0.05(+0.28%)
Aug 21, 2023	17.35	17.43	17.23	17.36	3,971,432	-0.10(-0.56%)
Aug 18, 2023	17.42	17.55	17.35	17.46	6,393,534	-0.04(-0.22%)
Aug 17, 2023	17.92	17.99	17.46	17.50	6,069,080	-0.35(-1.96%)
Aug 16, 2023	17.46	18.02	17.39	17.85	11,431,165	+0.40(+2.28%)
Aug 15, 2023	18.21	18.21	17.38	17.45	9,549,631	-0.99(-5.36%)
Aug 14, 2023	18.79	18.80	18.24	18.44	4,871,611	-0.43(-2.26%)
Aug 11, 2023	19.02	19.03	18.71	18.86	3,987,466	-0.15(-0.76%)
Aug 10, 2023	19.15	19.39	18.87	19.01	5,071,311	+0.00(+0.00%)
Aug 09, 2023	19.30	19.55	18.95	19.01	6,457,631	-0.01(-0.05%)
Aug 08, 2023	18.93	19.07	18.60	19.02	5,222,075	-0.08(-0.41%)
Aug 07, 2023	19.19	19.56	19.03	19.10	4,426,144	+0.06(+0.31%)
Aug 04, 2023	20.06	20.06	18.99	19.04	8,132,993	-0.98(-4.89%)
Aug 03, 2023	20.16	20.32	19.99	20.02	6,586,635	-0.38(-1.85%)
Aug 02, 2023	20.11	20.47	20.00	20.40	4,904,878	+0.03(+0.14%)