Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.55 14.79 14.55 14.71 2,893,518 +0.16(+1.09%)
Aug 30, 2006 14.48 14.60 14.30 14.55 1,944,795 +0.15(+1.01%)
Aug 29, 2006 14.46 14.62 14.34 14.41 3,669,299 -0.08(-0.53%)
Aug 28, 2006 14.37 14.58 14.36 14.48 2,360,403 +0.15(+1.01%)
Aug 25, 2006 14.23 14.39 14.21 14.34 1,859,190 +0.08(+0.58%)
Aug 24, 2006 14.43 14.44 14.12 14.26 1,671,092 -0.13(-0.91%)
Aug 23, 2006 14.46 14.47 14.15 14.39 1,625,186 -0.05(-0.34%)
Aug 22, 2006 14.30 14.44 14.21 14.44 1,785,279 +0.13(+0.92%)
Aug 21, 2006 14.12 14.40 13.99 14.30 2,275,520 +0.11(+0.78%)
Aug 18, 2006 14.00 14.25 13.87 14.19 3,248,351 +0.21(+1.54%)
Aug 17, 2006 14.06 14.07 13.75 13.98 3,112,221 -0.18(-1.27%)
Aug 16, 2006 14.09 14.17 13.88 14.16 5,230,246 +0.03(+0.20%)
Aug 15, 2006 14.24 14.44 14.05 14.13 3,411,476 +0.16(+1.14%)
Aug 14, 2006 13.99 14.11 13.94 13.97 2,293,565 -0.03(-0.25%)
Aug 11, 2006 14.11 14.13 13.96 14.01 2,338,171 -0.17(-1.22%)
Aug 10, 2006 14.26 14.31 14.06 14.18 3,634,220 -0.10(-0.68%)
Aug 09, 2006 14.17 14.48 14.07 14.28 4,681,540 +0.21(+1.53%)
Aug 08, 2006 13.88 14.30 13.79 14.06 4,839,324 +0.16(+1.15%)
Aug 07, 2006 13.69 14.35 13.33 13.90 14,840,036 +1.26(+9.97%)
Aug 04, 2006 13.87 13.92 12.64 12.64 8,320,236 -1.06(-7.73%)
Aug 03, 2006 13.68 13.75 13.58 13.70 2,635,261 +0.02(+0.15%)
Aug 02, 2006 13.80 13.90 13.61 13.68 3,345,215 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.