AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.55	14.79	14.55	14.71	2,893,518	+0.16(+1.09%)
Aug 30, 2006	14.48	14.60	14.30	14.55	1,944,795	+0.15(+1.01%)
Aug 29, 2006	14.46	14.62	14.34	14.41	3,669,299	-0.08(-0.53%)
Aug 28, 2006	14.37	14.58	14.36	14.48	2,360,403	+0.15(+1.01%)
Aug 25, 2006	14.23	14.39	14.21	14.34	1,859,190	+0.08(+0.58%)
Aug 24, 2006	14.43	14.44	14.12	14.26	1,671,092	-0.13(-0.91%)
Aug 23, 2006	14.46	14.47	14.15	14.39	1,625,186	-0.05(-0.34%)
Aug 22, 2006	14.30	14.44	14.21	14.44	1,785,279	+0.13(+0.92%)
Aug 21, 2006	14.12	14.40	13.99	14.30	2,275,520	+0.11(+0.78%)
Aug 18, 2006	14.00	14.25	13.87	14.19	3,248,351	+0.21(+1.54%)
Aug 17, 2006	14.06	14.07	13.75	13.98	3,112,221	-0.18(-1.27%)
Aug 16, 2006	14.09	14.17	13.88	14.16	5,230,246	+0.03(+0.20%)
Aug 15, 2006	14.24	14.44	14.05	14.13	3,411,476	+0.16(+1.14%)
Aug 14, 2006	13.99	14.11	13.94	13.97	2,293,565	-0.03(-0.25%)
Aug 11, 2006	14.11	14.13	13.96	14.01	2,338,171	-0.17(-1.22%)
Aug 10, 2006	14.26	14.31	14.06	14.18	3,634,220	-0.10(-0.68%)
Aug 09, 2006	14.17	14.48	14.07	14.28	4,681,540	+0.21(+1.53%)
Aug 08, 2006	13.88	14.30	13.79	14.06	4,839,324	+0.16(+1.15%)
Aug 07, 2006	13.69	14.35	13.33	13.90	14,840,036	+1.26(+9.97%)
Aug 04, 2006	13.87	13.92	12.64	12.64	8,320,236	-1.06(-7.73%)
Aug 03, 2006	13.68	13.75	13.58	13.70	2,635,261	+0.02(+0.15%)
Aug 02, 2006	13.80	13.90	13.61	13.68	3,345,215	-0.08(-0.55%)