AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.210	2.237	2.092	2.092	1,883,443	-0.12(-5.33%)
Aug 29, 2002	2.161	2.251	2.071	2.210	2,181,398	+0.05(+2.24%)
Aug 28, 2002	2.113	2.210	1.974	2.161	3,231,461	-0.01(-0.64%)
Aug 27, 2002	2.231	2.314	2.141	2.175	4,406,393	-0.01(-0.63%)
Aug 26, 2002	2.286	2.425	2.092	2.189	5,302,714	-0.08(-3.36%)
Aug 23, 2002	2.286	2.487	2.113	2.265	8,359,502	+0.08(+3.81%)
Aug 22, 2002	1.732	2.286	1.711	2.182	13,836,601	+0.51(+30.71%)
Aug 21, 2002	1.496	1.718	1.469	1.669	4,509,032	+0.15(+9.55%)
Aug 20, 2002	1.469	1.621	1.455	1.524	5,255,076	+0.11(+7.84%)
Aug 16, 2002	1.379	1.448	1.337	1.413	1,775,896	+0.01(+0.99%)
Aug 15, 2002	1.434	1.469	1.365	1.399	2,648,109	-0.05(-3.35%)
Aug 14, 2002	1.420	1.482	1.392	1.448	1,833,928	-0.01(-0.48%)
Aug 13, 2002	1.482	1.510	1.385	1.455	3,178,192	-0.03(-1.87%)
Aug 12, 2002	1.559	1.559	1.420	1.482	2,262,239	+0.24(+18.89%)
Aug 07, 2002	1.392	1.441	1.108	1.247	3,757,791	-0.11(-8.16%)
Aug 06, 2002	1.448	1.586	1.351	1.358	5,331,008	-0.07(-4.85%)
Aug 05, 2002	1.462	1.510	1.385	1.427	2,275,664	-0.06(-4.19%)
Aug 02, 2002	1.538	1.559	1.379	1.489	4,219,738	+0.02(+1.41%)