Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.02	11.11	10.86	11.03	5,954,872	+0.10(+0.91%)
Aug 30, 2011	10.93	11.00	10.79	10.93	4,430,202	+0.18(+1.72%)
Aug 29, 2011	10.93	10.95	10.60	10.74	5,112,230	+0.00(+0.00%)
Aug 26, 2011	10.53	10.76	10.30	10.74	4,367,934	+0.18(+1.69%)
Aug 25, 2011	10.33	10.63	10.29	10.57	5,382,319	+0.07(+0.69%)
Aug 24, 2011	10.71	10.73	10.33	10.49	7,352,420	-0.14(-1.30%)
Aug 23, 2011	10.94	11.07	10.59	10.63	10,690,859	-0.84(-7.31%)
Aug 22, 2011	11.17	11.62	11.16	11.47	10,972,782	+0.36(+3.21%)
Aug 19, 2011	10.92	11.20	10.90	11.11	5,803,280	+0.26(+2.43%)
Aug 18, 2011	11.04	11.08	10.76	10.85	6,016,212	-0.22(-1.97%)
Aug 17, 2011	11.11	11.32	11.02	11.07	5,536,001	+0.03(+0.30%)
Aug 16, 2011	11.13	11.21	11.03	11.04	5,305,962	-0.10(-0.89%)
Aug 15, 2011	10.76	11.15	10.71	11.13	5,261,409	+0.31(+2.87%)
Aug 12, 2011	10.72	10.89	10.55	10.82	6,835,564	-0.19(-1.74%)
Aug 11, 2011	10.55	11.17	10.54	11.02	10,711,441	+0.24(+2.20%)
Aug 10, 2011	10.16	10.91	10.09	10.78	16,394,252	+0.53(+5.15%)
Aug 09, 2011	10.03	10.27	9.642	10.25	12,151,995	+0.58(+6.01%)
Aug 08, 2011	10.03	10.20	9.669	9.669	12,514,464	-0.10(-1.01%)
Aug 05, 2011	10.18	10.24	9.603	9.768	14,541,142	-0.34(-3.33%)
Aug 04, 2011	10.53	10.58	9.946	10.10	11,955,400	-0.48(-4.49%)
Aug 03, 2011	10.59	10.84	10.55	10.58	8,492,968	-0.01(-0.06%)
Aug 02, 2011	10.53	10.64	10.44	10.59	8,977,287	+0.22(+2.10%)