Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.816	7.906	7.790	7.867	2,614,603	+0.05(+0.66%)
Aug 30, 2004	8.023	8.140	7.803	7.816	2,103,533	-0.24(-2.98%)
Aug 27, 2004	7.867	8.055	7.854	8.055	1,314,554	+0.21(+2.73%)
Aug 26, 2004	8.023	8.088	7.841	7.841	902,859	-0.26(-3.20%)
Aug 25, 2004	7.900	8.114	7.893	8.101	2,275,124	+0.27(+3.39%)
Aug 24, 2004	7.816	7.926	7.809	7.835	2,192,106	-0.30(-3.67%)
Aug 23, 2004	8.243	8.250	8.010	8.133	2,857,176	-0.14(-1.65%)
Aug 20, 2004	8.036	8.282	7.932	8.269	4,943,890	+0.30(+3.74%)
Aug 19, 2004	7.841	8.023	7.822	7.971	3,493,698	+0.30(+3.89%)
Aug 18, 2004	7.582	7.764	7.563	7.673	1,905,247	-0.07(-0.92%)
Aug 17, 2004	7.615	7.777	7.582	7.744	1,549,874	+0.01(+0.08%)
Aug 16, 2004	7.537	7.777	7.517	7.738	2,734,038	+0.14(+1.88%)
Aug 13, 2004	7.498	7.641	7.375	7.595	2,624,787	+0.08(+1.12%)
Aug 12, 2004	7.057	7.511	7.044	7.511	5,866,500	+0.58(+8.32%)
Aug 11, 2004	6.746	6.934	6.746	6.934	2,526,338	+0.03(+0.47%)
Aug 10, 2004	6.856	6.992	6.830	6.902	1,468,708	+0.05(+0.66%)
Aug 09, 2004	6.837	6.902	6.798	6.856	1,124,600	-0.14(-2.04%)
Aug 06, 2004	6.941	7.005	6.915	6.999	1,157,776	+0.16(+2.27%)
Aug 05, 2004	6.908	6.973	6.792	6.843	2,008,016	-0.09(-1.31%)
Aug 04, 2004	6.902	6.973	6.895	6.934	2,722,464	+0.04(+0.56%)
Aug 03, 2004	6.843	6.980	6.811	6.895	2,613,214	+0.10(+1.43%)
Aug 02, 2004	6.759	6.843	6.720	6.798	1,987,030	+0.15(+2.24%)
Jul 30, 2004	6.655	6.707	6.623	6.649	2,085,788	+0.06(+0.89%)
Jul 29, 2004	6.519	6.591	6.461	6.591	2,350,427	+0.21(+3.35%)
Jul 28, 2004	6.260	6.416	6.195	6.377	3,173,200	+0.28(+4.57%)
Jul 27, 2004	6.040	6.144	5.982	6.098	1,556,972	+0.10(+1.73%)
Jul 26, 2004	6.007	6.098	5.917	5.994	1,464,079	-0.01(-0.22%)
Jul 23, 2004	6.092	6.118	6.007	6.007	1,198,977	-0.14(-2.22%)
Jul 22, 2004	6.169	6.202	6.092	6.144	1,743,994	+0.10(+1.72%)
Jul 21, 2004	6.144	6.176	6.040	6.040	2,472,022	+0.04(+0.65%)
Jul 20, 2004	5.956	6.092	5.949	6.001	2,419,557	+0.01(+0.11%)
Jul 19, 2004	6.241	6.241	5.936	5.994	3,584,277	-0.22(-3.55%)
Jul 16, 2004	6.429	6.487	6.215	6.215	3,669,147	-0.32(-4.96%)
Jul 15, 2004	6.513	6.539	6.455	6.539	1,328,904	+0.00(+0.00%)
Jul 14, 2004	6.604	6.636	6.526	6.539	1,675,173	-0.03(-0.49%)
Jul 13, 2004	6.578	6.630	6.513	6.571	1,288,938	-0.07(-1.07%)
Jul 12, 2004	6.733	6.746	6.623	6.643	1,518,704	-0.11(-1.63%)
Jul 09, 2004	6.766	6.766	6.643	6.753	1,602,956	-0.03(-0.48%)
Jul 08, 2004	6.798	6.869	6.753	6.785	2,226,826	-0.01(-0.10%)
Jul 07, 2004	6.830	6.869	6.759	6.792	2,945,440	+0.06(+0.96%)
Jul 06, 2004	6.746	6.779	6.558	6.727	1,621,010	-0.13(-1.89%)
Jul 02, 2004	6.766	6.921	6.766	6.856	879,558	+0.12(+1.73%)
Jul 01, 2004	6.915	6.941	6.707	6.740	1,066,889	-0.07(-1.05%)
Jun 30, 2004	6.869	6.934	6.766	6.811	1,037,261	+0.10(+1.55%)
Jun 29, 2004	6.798	6.856	6.668	6.707	2,141,030	-0.20(-2.91%)
Jun 28, 2004	7.135	7.213	6.843	6.908	1,647,551	-0.21(-3.00%)
Jun 25, 2004	7.122	7.148	7.012	7.122	837,740	+0.05(+0.64%)
Jun 24, 2004	7.096	7.226	7.012	7.077	2,208,617	+0.14(+1.96%)
Jun 23, 2004	6.902	6.973	6.805	6.941	1,070,283	+0.03(+0.47%)
Jun 22, 2004	6.830	6.980	6.805	6.908	957,175	+0.08(+1.14%)
Jun 21, 2004	6.902	6.915	6.733	6.830	1,178,454	-0.01(-0.09%)
Jun 18, 2004	6.688	6.992	6.675	6.837	3,354,358	+0.30(+4.66%)
Jun 17, 2004	6.759	6.818	6.532	6.532	2,522,481	-0.12(-1.75%)
Jun 16, 2004	6.532	6.746	6.481	6.649	1,125,834	-0.01(-0.10%)
Jun 15, 2004	6.681	6.766	6.591	6.655	2,099,367	+0.14(+2.19%)
Jun 14, 2004	6.720	6.720	6.416	6.513	2,782,953	-0.21(-3.09%)
Jun 10, 2004	6.772	6.902	6.720	6.720	2,338,699	-0.03(-0.38%)
Jun 09, 2004	7.031	7.031	6.720	6.746	2,363,543	-0.38(-5.36%)
Jun 08, 2004	7.167	7.206	7.070	7.129	1,250,053	-0.20(-2.74%)
Jun 07, 2004	7.317	7.368	7.200	7.329	1,696,159	+0.15(+2.08%)
Jun 04, 2004	6.999	7.232	6.980	7.180	2,203,525	+0.13(+1.84%)
Jun 03, 2004	7.291	7.323	7.051	7.051	1,363,778	-0.27(-3.63%)
Jun 02, 2004	7.504	7.504	7.161	7.317	1,621,319	-0.15(-2.00%)