Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.816	7.906	7.790	7.867	2,614,603	+0.05(+0.66%)
Aug 30, 2004	8.023	8.140	7.803	7.816	2,103,533	-0.24(-2.98%)
Aug 27, 2004	7.867	8.055	7.854	8.055	1,314,554	+0.21(+2.73%)
Aug 26, 2004	8.023	8.088	7.841	7.841	902,859	-0.26(-3.20%)
Aug 25, 2004	7.900	8.114	7.893	8.101	2,275,124	+0.27(+3.39%)
Aug 24, 2004	7.816	7.926	7.809	7.835	2,192,106	-0.30(-3.67%)
Aug 23, 2004	8.243	8.250	8.010	8.133	2,857,176	-0.14(-1.65%)
Aug 20, 2004	8.036	8.282	7.932	8.269	4,943,890	+0.30(+3.74%)
Aug 19, 2004	7.841	8.023	7.822	7.971	3,493,698	+0.30(+3.89%)
Aug 18, 2004	7.582	7.764	7.563	7.673	1,905,247	-0.07(-0.92%)
Aug 17, 2004	7.615	7.777	7.582	7.744	1,549,874	+0.01(+0.08%)
Aug 16, 2004	7.537	7.777	7.517	7.738	2,734,038	+0.14(+1.88%)
Aug 13, 2004	7.498	7.641	7.375	7.595	2,624,787	+0.08(+1.12%)
Aug 12, 2004	7.057	7.511	7.044	7.511	5,866,500	+0.58(+8.32%)
Aug 11, 2004	6.746	6.934	6.746	6.934	2,526,338	+0.03(+0.47%)
Aug 10, 2004	6.856	6.992	6.830	6.902	1,468,708	+0.05(+0.66%)
Aug 09, 2004	6.837	6.902	6.798	6.856	1,124,600	-0.14(-2.04%)
Aug 06, 2004	6.941	7.005	6.915	6.999	1,157,776	+0.16(+2.27%)
Aug 05, 2004	6.908	6.973	6.792	6.843	2,008,016	-0.09(-1.31%)
Aug 04, 2004	6.902	6.973	6.895	6.934	2,722,464	+0.04(+0.56%)
Aug 03, 2004	6.843	6.980	6.811	6.895	2,613,214	+0.10(+1.43%)