Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	37.39	38.49	37.31	38.12	2,314,746	+0.83(+2.21%)
Aug 30, 2005	37.08	38.10	37.01	37.29	3,082,700	+0.34(+0.92%)
Aug 29, 2005	37.43	37.56	36.45	36.95	2,329,519	+0.32(+0.88%)
Aug 26, 2005	35.93	37.43	35.87	36.63	4,870,531	+0.90(+2.51%)
Aug 25, 2005	35.32	35.84	35.20	35.74	1,735,476	+0.42(+1.18%)
Aug 24, 2005	35.11	35.69	34.97	35.32	2,208,093	+0.39(+1.10%)
Aug 23, 2005	35.03	35.11	34.03	34.93	2,426,971	+0.09(+0.27%)
Aug 22, 2005	35.11	35.37	34.59	34.84	2,224,162	+0.02(+0.04%)
Aug 19, 2005	34.34	34.96	34.23	34.83	2,531,292	+0.92(+2.71%)
Aug 18, 2005	33.49	34.11	33.10	33.91	2,821,186	+0.32(+0.97%)
Aug 17, 2005	34.49	35.53	33.34	33.58	5,020,986	-0.90(-2.62%)
Aug 16, 2005	34.92	35.06	34.40	34.49	3,281,362	-0.29(-0.82%)
Aug 15, 2005	35.81	35.81	34.46	34.77	6,886,960	+1.31(+3.92%)
Aug 12, 2005	33.18	33.47	32.89	33.46	2,553,452	+0.39(+1.17%)
Aug 11, 2005	32.60	33.41	32.56	33.07	2,415,827	+0.59(+1.81%)
Aug 10, 2005	31.76	32.52	31.76	32.49	2,370,211	+0.92(+2.91%)
Aug 09, 2005	31.68	31.78	31.26	31.57	2,361,139	+0.08(+0.27%)
Aug 08, 2005	31.10	32.40	31.07	31.48	3,693,589	+0.75(+2.44%)
Aug 05, 2005	31.37	31.37	30.60	30.74	2,693,928	-0.59(-1.87%)
Aug 04, 2005	31.14	31.82	31.10	31.32	3,031,123	+0.15(+0.47%)
Aug 03, 2005	32.64	32.64	31.18	31.18	5,263,320	-1.67(-5.08%)
Aug 02, 2005	34.26	34.26	31.64	32.84	5,551,011	-1.11(-3.27%)
Aug 01, 2005	33.63	34.22	33.49	33.95	1,655,519	+0.52(+1.55%)
Jul 29, 2005	33.47	33.91	33.35	33.44	838,062	+0.16(+0.49%)
Jul 28, 2005	33.22	33.44	32.83	33.27	728,039	+0.09(+0.28%)
Jul 27, 2005	33.28	33.49	32.89	33.18	949,509	-0.06(-0.19%)
Jul 26, 2005	33.37	33.68	33.04	33.24	1,197,546	+0.04(+0.12%)
Jul 25, 2005	33.35	33.59	32.93	33.20	1,087,394	-0.14(-0.42%)
Jul 22, 2005	32.59	33.46	32.59	33.34	1,380,268	+0.95(+2.93%)
Jul 21, 2005	32.70	32.93	32.09	32.39	1,003,030	-0.49(-1.50%)
Jul 20, 2005	32.91	33.06	32.35	32.89	894,433	-0.02(-0.07%)
Jul 19, 2005	32.62	32.99	32.34	32.91	1,139,748	+0.32(+0.99%)
Jul 18, 2005	32.62	33.09	32.13	32.59	1,109,943	-0.03(-0.09%)
Jul 15, 2005	32.83	33.07	32.37	32.62	1,092,837	-0.13(-0.40%)
Jul 14, 2005	33.80	34.07	32.59	32.75	1,324,674	-0.93(-2.77%)
Jul 13, 2005	33.49	33.84	33.47	33.68	2,926,413	+0.19(+0.58%)
Jul 12, 2005	33.10	33.64	33.10	33.49	1,813,878	+0.55(+1.66%)
Jul 11, 2005	32.80	33.04	32.56	32.94	1,499,492	+0.14(+0.42%)
Jul 08, 2005	33.61	33.63	32.58	32.80	1,513,358	-0.65(-1.94%)
Jul 07, 2005	33.22	33.52	32.72	33.45	2,521,702	-0.40(-1.19%)
Jul 06, 2005	34.45	34.55	33.34	33.85	1,516,857	-0.41(-1.19%)
Jul 05, 2005	33.26	34.35	33.24	34.26	1,893,447	+0.87(+2.61%)
Jul 01, 2005	32.66	33.49	32.53	33.39	1,493,012	+0.92(+2.83%)
Jun 30, 2005	32.53	33.17	32.47	32.47	2,084,075	-0.09(-0.28%)
Jun 29, 2005	32.30	32.72	32.14	32.56	1,883,598	+0.27(+0.84%)
Jun 28, 2005	32.87	32.87	32.13	32.29	1,265,062	-0.58(-1.76%)
Jun 27, 2005	32.51	33.12	32.51	32.87	1,366,273	+0.50(+1.55%)
Jun 24, 2005	32.48	32.81	32.34	32.37	968,689	-0.09(-0.29%)
Jun 23, 2005	32.59	33.07	32.23	32.46	766,009	-0.05(-0.14%)
Jun 22, 2005	32.64	32.91	32.08	32.51	1,711,502	-0.04(-0.12%)
Jun 21, 2005	33.22	33.55	32.49	32.55	1,564,157	-0.67(-2.02%)
Jun 20, 2005	33.14	33.58	32.85	33.22	1,457,375	+0.16(+0.49%)
Jun 17, 2005	32.90	33.19	32.66	33.06	1,659,536	+0.35(+1.09%)
Jun 16, 2005	32.41	32.79	32.12	32.70	1,571,026	+0.39(+1.19%)
Jun 15, 2005	32.41	32.54	32.19	32.32	1,644,763	+0.00(+0.00%)
Jun 14, 2005	32.34	32.53	32.14	32.32	1,902,648	-0.08(-0.26%)
Jun 13, 2005	32.00	32.46	31.78	32.40	1,434,697	+0.23(+0.72%)
Jun 10, 2005	32.29	32.30	31.83	32.17	1,081,044	+0.01(+0.02%)
Jun 09, 2005	31.53	32.19	31.36	32.16	1,965,499	+0.65(+2.06%)
Jun 08, 2005	31.04	31.88	31.04	31.51	2,458,203	+0.48(+1.54%)
Jun 07, 2005	31.71	31.79	30.91	31.04	1,761,524	-0.86(-2.71%)
Jun 06, 2005	31.86	32.09	31.56	31.90	1,243,939	+0.19(+0.61%)
Jun 03, 2005	31.60	31.87	31.52	31.71	1,637,894	+0.13(+0.42%)
Jun 02, 2005	31.51	31.66	31.20	31.58	1,975,607	+0.08(+0.27%)