Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.62	47.85	47.26	47.26	1,175,167	-0.19(-0.41%)
Aug 30, 2021	47.82	47.91	47.43	47.45	1,170,720	-0.25(-0.53%)
Aug 27, 2021	48.03	48.21	47.48	47.70	1,039,200	-0.26(-0.55%)
Aug 26, 2021	49.56	49.77	47.92	47.97	1,531,196	-1.41(-2.86%)
Aug 25, 2021	49.00	49.51	48.73	49.38	1,497,441	+0.53(+1.09%)
Aug 24, 2021	48.29	48.87	48.25	48.85	1,604,139	+0.62(+1.28%)
Aug 23, 2021	47.74	48.27	47.69	48.23	688,936	+0.94(+1.98%)
Aug 20, 2021	46.82	47.31	46.74	47.30	692,589	+0.25(+0.52%)
Aug 19, 2021	47.71	47.71	46.96	47.05	1,089,369	-1.10(-2.28%)
Aug 18, 2021	48.36	48.37	48.01	48.15	692,715	-0.02(-0.05%)
Aug 17, 2021	48.43	48.52	47.92	48.17	820,792	-0.59(-1.21%)
Aug 16, 2021	48.76	48.76	48.35	48.76	568,231	-0.16(-0.34%)
Aug 13, 2021	48.77	49.01	48.69	48.93	582,735	+0.18(+0.38%)
Aug 12, 2021	48.51	48.80	48.49	48.74	460,531	+0.07(+0.14%)
Aug 11, 2021	48.49	48.84	48.49	48.68	717,548	+0.32(+0.66%)
Aug 10, 2021	47.98	48.44	47.97	48.36	809,021	+0.33(+0.69%)
Aug 09, 2021	48.24	48.26	47.96	48.02	479,282	-0.21(-0.43%)
Aug 06, 2021	48.00	48.23	47.82	48.23	1,552,685	+0.53(+1.10%)
Aug 05, 2021	47.40	47.85	47.40	47.70	621,211	+0.48(+1.03%)
Aug 04, 2021	46.40	47.46	46.40	47.22	692,411	+0.20(+0.43%)
Aug 03, 2021	47.42	47.75	46.81	47.02	864,072	-0.35(-0.75%)
Aug 02, 2021	47.91	48.39	47.27	47.37	417,203	-0.39(-0.83%)
Jul 30, 2021	48.21	48.27	47.57	47.76	501,017	-0.36(-0.74%)
Jul 29, 2021	47.87	48.24	47.87	48.12	494,884	+0.54(+1.14%)
Jul 28, 2021	47.15	47.71	47.11	47.58	682,472	+0.44(+0.93%)
Jul 27, 2021	47.00	47.46	46.86	47.14	597,558	-0.10(-0.21%)
Jul 26, 2021	46.77	47.25	46.70	47.24	620,792	+0.39(+0.83%)
Jul 23, 2021	46.88	47.12	46.68	46.85	664,700	+0.22(+0.48%)
Jul 22, 2021	46.76	46.76	46.29	46.63	745,053	+0.01(+0.03%)
Jul 21, 2021	46.05	46.71	46.05	46.61	654,656	+0.92(+2.01%)
Jul 20, 2021	45.25	45.85	45.13	45.70	703,360	+0.33(+0.72%)
Jul 19, 2021	45.70	45.76	45.09	45.37	1,305,241	-1.15(-2.47%)
Jul 16, 2021	47.14	47.15	46.48	46.52	623,936	-0.42(-0.90%)
Jul 15, 2021	46.79	47.31	46.79	46.94	658,411	-0.18(-0.39%)
Jul 14, 2021	47.16	47.45	46.90	47.13	638,100	+0.09(+0.20%)
Jul 13, 2021	47.01	47.07	46.66	47.03	580,861	-0.09(-0.19%)
Jul 12, 2021	46.61	47.15	46.38	47.12	489,141	+0.30(+0.64%)
Jul 09, 2021	46.55	46.91	46.45	46.82	682,526	+0.79(+1.72%)
Jul 08, 2021	46.12	46.16	45.66	46.03	1,003,686	-0.60(-1.28%)
Jul 07, 2021	46.54	46.79	46.35	46.63	618,203	-0.05(-0.11%)
Jul 06, 2021	47.00	47.00	46.40	46.68	937,876	-0.51(-1.07%)
Jul 02, 2021	47.16	47.29	47.00	47.18	561,319	-0.09(-0.18%)
Jul 01, 2021	46.91	47.34	46.80	47.27	611,727	+0.48(+1.04%)
Jun 30, 2021	46.51	46.80	46.49	46.79	1,390,046	+0.24(+0.52%)
Jun 29, 2021	47.00	47.25	46.52	46.54	2,798,536	-0.55(-1.17%)
Jun 28, 2021	47.90	47.91	46.89	47.09	4,040,414	-0.97(-2.02%)
Jun 25, 2021	48.23	48.59	48.06	48.06	4,456,161	-0.02(-0.04%)
Jun 24, 2021	48.43	48.46	48.06	48.08	6,857,806	-0.15(-0.32%)
Jun 23, 2021	48.21	48.57	48.21	48.24	832,829	+0.04(+0.08%)
Jun 22, 2021	48.09	48.23	47.68	48.20	1,267,649	+0.11(+0.24%)
Jun 21, 2021	47.61	48.13	47.39	48.09	907,961	+0.90(+1.90%)
Jun 18, 2021	47.32	47.47	47.14	47.19	2,310,989	-0.62(-1.31%)
Jun 17, 2021	48.84	48.84	47.76	47.82	2,101,079	-0.92(-1.89%)
Jun 16, 2021	48.49	48.92	48.49	48.74	1,102,337	+0.11(+0.23%)
Jun 15, 2021	48.32	48.64	48.11	48.63	810,079	+0.36(+0.74%)
Jun 14, 2021	48.17	48.36	48.13	48.27	1,490,282	+0.08(+0.17%)
Jun 11, 2021	48.40	48.43	48.10	48.19	693,005	-0.20(-0.42%)
Jun 10, 2021	48.69	48.70	48.36	48.39	919,298	+0.03(+0.06%)
Jun 09, 2021	48.44	48.59	48.25	48.36	847,633	-0.20(-0.42%)
Jun 08, 2021	48.64	48.78	48.47	48.57	1,833,833	-0.20(-0.42%)
Jun 07, 2021	48.93	48.95	48.64	48.77	1,497,460	-0.02(-0.04%)
Jun 04, 2021	48.78	48.95	48.42	48.79	886,184	+0.05(+0.10%)
Jun 03, 2021	48.79	48.97	48.65	48.74	1,097,473	-0.12(-0.25%)
Jun 02, 2021	48.59	48.90	48.33	48.86	1,461,244	+0.51(+1.06%)