State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.58	37.67	37.67	37.67	2,248,404	+0.19(+0.50%)
Aug 28, 2014	37.23	37.58	37.16	37.48	2,230,972	+0.03(+0.08%)
Aug 27, 2014	37.76	37.81	37.37	37.45	2,592,479	-0.31(-0.82%)
Aug 26, 2014	37.55	37.95	37.51	37.76	3,386,876	+0.24(+0.63%)
Aug 25, 2014	37.31	37.77	37.29	37.52	2,532,758	+0.43(+1.17%)
Aug 22, 2014	36.95	37.34	36.78	37.09	3,341,786	+0.08(+0.21%)
Aug 21, 2014	36.88	37.04	36.69	37.01	3,301,870	+0.17(+0.47%)
Aug 20, 2014	36.64	36.97	36.52	36.84	3,205,591	+0.13(+0.34%)
Aug 19, 2014	36.65	36.82	36.62	36.71	2,699,075	+0.01(+0.01%)
Aug 18, 2014	36.72	36.79	36.44	36.71	3,758,416	+0.29(+0.80%)
Aug 15, 2014	36.83	36.89	36.20	36.41	3,926,710	-0.28(-0.77%)
Aug 14, 2014	36.71	36.74	36.52	36.70	2,652,430	+0.09(+0.26%)
Aug 13, 2014	36.59	36.76	36.45	36.60	3,474,602	+0.12(+0.32%)
Aug 12, 2014	36.64	36.82	36.32	36.49	4,623,845	-0.28(-0.75%)
Aug 11, 2014	36.86	36.93	36.65	36.76	2,360,348	-0.03(-0.09%)
Aug 08, 2014	36.49	36.69	36.36	36.79	2,529,915	+0.35(+0.96%)
Aug 07, 2014	36.89	37.04	36.34	36.44	3,854,999	-0.33(-0.90%)
Aug 06, 2014	36.14	37.00	36.14	36.77	3,721,087	+0.37(+1.01%)
Aug 05, 2014	36.07	36.83	36.03	36.41	3,416,753	-0.44(-1.21%)
Aug 04, 2014	36.72	36.93	36.49	36.85	3,703,177	+0.27(+0.73%)