Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.104	5.112	5.030	5.079	12,561,140	-0.07(-1.27%)
Aug 28, 2015	5.095	5.185	5.095	5.144	9,750,380	+0.00(+0.00%)
Aug 27, 2015	5.144	5.169	5.079	5.144	15,084,887	+0.06(+1.12%)
Aug 26, 2015	5.185	5.185	4.957	5.087	29,781,570	+0.16(+3.31%)
Aug 25, 2015	5.087	5.128	4.916	4.924	28,001,234	+0.15(+3.07%)
Aug 24, 2015	4.754	4.900	4.648	4.778	34,700,068	-0.22(-4.40%)
Aug 21, 2015	5.112	5.150	4.969	4.998	17,808,522	-0.07(-1.44%)
Aug 20, 2015	5.209	5.226	5.075	5.071	10,697,079	-0.19(-3.56%)
Aug 19, 2015	5.291	5.307	5.209	5.258	12,914,990	-0.11(-2.12%)
Aug 18, 2015	5.405	5.413	5.356	5.372	6,813,567	-0.01(-0.15%)
Aug 17, 2015	5.323	5.397	5.299	5.380	7,070,406	+0.00(+0.00%)
Aug 14, 2015	5.388	5.402	5.348	5.380	6,473,983	-0.02(-0.45%)
Aug 13, 2015	5.421	5.470	5.405	5.405	9,645,230	+0.00(+0.00%)
Aug 12, 2015	5.348	5.429	5.299	5.405	15,230,352	+0.00(+0.00%)
Aug 11, 2015	5.470	5.478	5.356	5.405	13,196,113	-0.19(-3.35%)
Aug 10, 2015	5.511	5.608	5.511	5.592	5,946,938	+0.07(+1.33%)
Aug 07, 2015	5.511	5.519	5.462	5.519	8,892,700	-0.02(-0.44%)
Aug 06, 2015	5.608	5.616	5.535	5.543	11,457,816	-0.03(-0.58%)
Aug 05, 2015	5.608	5.641	5.576	5.576	8,393,699	-0.02(-0.29%)
Aug 04, 2015	5.641	5.665	5.568	5.592	9,877,913	-0.05(-0.87%)