Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.21	10.30	10.09	10.14	12,789,281	-0.06(-0.61%)
Aug 28, 2003	10.12	10.25	10.06	10.20	23,268,650	+0.05(+0.49%)
Aug 27, 2003	9.858	10.26	9.858	10.15	30,917,792	+0.32(+3.29%)
Aug 26, 2003	9.484	9.864	9.391	9.826	28,750,574	+0.22(+2.27%)
Aug 25, 2003	9.621	9.671	9.521	9.609	10,813,121	-0.07(-0.77%)
Aug 22, 2003	9.814	9.951	9.621	9.683	19,136,358	-0.01(-0.13%)
Aug 21, 2003	9.733	9.826	9.615	9.696	20,040,236	+0.04(+0.39%)
Aug 20, 2003	9.571	9.777	9.553	9.658	21,503,314	-0.12(-1.27%)
Aug 19, 2003	9.509	9.839	9.428	9.783	48,220,360	+0.51(+5.50%)
Aug 18, 2003	9.161	9.297	9.142	9.273	22,473,718	+0.07(+0.74%)
Aug 15, 2003	9.154	9.204	9.105	9.204	6,440,597	+0.06(+0.61%)
Aug 14, 2003	9.123	9.235	9.105	9.148	14,086,367	-0.06(-0.68%)
Aug 13, 2003	9.179	9.335	9.123	9.210	22,393,052	+0.03(+0.34%)
Aug 12, 2003	9.042	9.198	8.936	9.179	15,098,711	+0.13(+1.44%)
Aug 11, 2003	8.899	9.111	8.893	9.049	9,278,536	+0.16(+1.82%)
Aug 08, 2003	9.005	9.017	8.849	8.887	9,409,980	+0.02(+0.21%)
Aug 07, 2003	8.831	8.930	8.787	8.868	14,985,907	-0.07(-0.77%)
Aug 06, 2003	8.824	9.036	8.762	8.936	34,800,536	-0.14(-1.51%)
Aug 05, 2003	9.179	9.241	9.055	9.073	16,618,513	-0.23(-2.47%)
Aug 04, 2003	9.217	9.391	9.129	9.304	14,583,540	+0.07(+0.74%)
Aug 01, 2003	9.241	9.329	9.210	9.235	16,705,446	-0.29(-3.01%)
Jul 31, 2003	9.615	9.621	9.397	9.521	12,846,326	+0.01(+0.13%)
Jul 30, 2003	9.633	9.652	9.453	9.509	9,466,703	-0.12(-1.23%)
Jul 29, 2003	9.764	9.802	9.571	9.627	11,254,696	+0.01(+0.13%)
Jul 28, 2003	9.584	9.714	9.565	9.615	16,019,141	+0.09(+0.98%)
Jul 25, 2003	9.385	9.553	9.310	9.521	12,234,741	+0.21(+2.27%)
Jul 24, 2003	9.459	9.528	9.279	9.310	18,961,206	-0.02(-0.20%)
Jul 23, 2003	9.353	9.385	9.173	9.329	25,757,730	+0.16(+1.77%)
Jul 22, 2003	9.111	9.217	9.073	9.167	33,340,670	+0.23(+2.58%)
Jul 21, 2003	9.042	9.061	8.924	8.936	29,149,244	-0.25(-2.71%)
Jul 18, 2003	9.167	9.210	8.644	9.185	54,510,712	+0.24(+2.64%)
Jul 17, 2003	9.497	9.497	8.880	8.949	151,601,264	-2.22(-19.89%)
Jul 16, 2003	10.95	11.25	10.91	11.17	17,747,838	+0.16(+1.47%)
Jul 15, 2003	11.19	11.20	10.93	11.01	11,224,807	-0.01(-0.11%)
Jul 14, 2003	11.10	11.28	11.00	11.02	16,811,500	-0.04(-0.34%)
Jul 11, 2003	10.98	11.14	10.98	11.06	18,372,118	-0.06(-0.50%)
Jul 10, 2003	11.11	11.31	11.08	11.11	22,807,148	-0.19(-1.71%)
Jul 09, 2003	11.01	11.51	10.98	11.31	30,475,094	+0.30(+2.71%)
Jul 08, 2003	10.55	11.02	10.54	11.01	31,421,876	+0.40(+3.75%)
Jul 07, 2003	10.27	10.62	10.26	10.61	19,558,168	+0.36(+3.52%)
Jul 03, 2003	10.24	10.37	10.21	10.25	11,689,039	-0.14(-1.38%)
Jul 02, 2003	10.31	10.42	10.24	10.39	18,370,992	+0.12(+1.21%)
Jul 01, 2003	10.18	10.32	10.10	10.27	14,610,697	+0.04(+0.43%)
Jun 30, 2003	10.35	10.39	10.18	10.22	11,070,063	-0.14(-1.32%)
Jun 27, 2003	10.53	10.57	10.30	10.36	8,429,452	-0.20(-1.89%)
Jun 26, 2003	10.46	10.57	10.44	10.56	6,450,078	+0.12(+1.19%)
Jun 25, 2003	10.49	10.64	10.39	10.44	8,638,831	-0.06(-0.53%)
Jun 24, 2003	10.46	10.64	10.39	10.49	11,286,512	-0.04(-0.35%)
Jun 23, 2003	10.77	10.78	10.52	10.53	11,150,569	-0.35(-3.20%)
Jun 20, 2003	11.05	11.11	10.78	10.88	10,879,646	-0.23(-2.07%)
Jun 19, 2003	11.02	11.33	10.98	11.11	20,337,672	+0.00(+0.00%)
Jun 18, 2003	10.87	11.13	10.82	11.11	16,325,736	+0.10(+0.90%)
Jun 17, 2003	11.00	11.07	10.92	11.01	9,204,779	+0.12(+1.14%)
Jun 16, 2003	10.64	10.94	10.63	10.88	14,584,022	+0.35(+3.37%)
Jun 13, 2003	10.77	10.79	10.46	10.53	14,916,328	-0.26(-2.37%)
Jun 12, 2003	10.85	10.92	10.65	10.78	26,787,590	-0.29(-2.64%)
Jun 11, 2003	10.98	11.11	10.89	11.08	19,105,666	+0.06(+0.51%)
Jun 10, 2003	10.98	11.07	10.80	11.02	21,158,634	-0.16(-1.39%)
Jun 09, 2003	10.99	11.18	10.97	11.18	16,490,764	+0.13(+1.18%)
Jun 06, 2003	11.31	11.36	11.03	11.05	13,978,223	-0.04(-0.39%)
Jun 05, 2003	11.02	11.12	10.93	11.09	11,612,069	-0.10(-0.89%)
Jun 04, 2003	11.03	11.25	11.00	11.19	20,838,380	-0.10(-0.88%)
Jun 03, 2003	11.11	11.30	11.05	11.29	12,715,203	+0.04(+0.39%)
Jun 02, 2003	11.38	11.67	11.22	11.25	17,470,488	+0.02(+0.17%)
May 30, 2003	11.16	11.34	11.12	11.23	12,840,701	+0.12(+1.06%)
May 29, 2003	11.07	11.28	11.02	11.11	16,102,056	+0.06(+0.51%)
May 28, 2003	10.84	11.07	10.82	11.05	16,328,468	+0.45(+4.29%)
May 27, 2003	10.19	10.64	10.16	10.60	13,489,405	+0.18(+1.73%)
May 23, 2003	10.46	10.47	10.27	10.42	6,709,752	-0.08(-0.77%)
May 22, 2003	10.35	10.56	10.31	10.50	10,681,677	+0.19(+1.81%)
May 21, 2003	10.26	10.31	10.13	10.31	11,556,953	-0.05(-0.48%)
May 20, 2003	10.45	10.48	10.16	10.36	13,222,178	-0.14(-1.36%)
May 19, 2003	10.74	10.78	10.44	10.50	13,118,052	-0.51(-4.63%)
May 16, 2003	11.01	11.11	10.91	11.02	9,968,376	+0.04(+0.34%)
May 15, 2003	11.02	11.03	10.89	10.98	8,383,977	+0.17(+1.55%)
May 14, 2003	10.95	10.97	10.69	10.81	9,217,152	-0.09(-0.86%)
May 13, 2003	10.81	11.05	10.73	10.90	14,902,348	-0.04(-0.40%)
May 12, 2003	10.69	10.96	10.62	10.95	16,101,896	+0.27(+2.57%)
May 09, 2003	10.40	10.73	10.35	10.67	17,546,494	+0.27(+2.63%)
May 08, 2003	10.45	10.62	10.35	10.40	12,398,323	-0.22(-2.11%)
May 07, 2003	10.75	10.77	10.52	10.62	13,758,560	-0.14(-1.33%)
May 06, 2003	10.51	10.79	10.48	10.77	15,576,762	+0.29(+2.79%)
May 05, 2003	10.57	10.69	10.44	10.47	15,048,254	+0.09(+0.90%)
May 02, 2003	10.17	10.47	10.16	10.38	12,640,482	-0.02(-0.24%)
May 01, 2003	10.32	10.45	10.15	10.41	13,947,692	+0.09(+0.91%)
Apr 30, 2003	10.56	10.57	10.31	10.31	13,987,061	-0.14(-1.31%)
Apr 29, 2003	10.41	10.52	10.31	10.45	13,738,635	+0.14(+1.33%)
Apr 28, 2003	10.10	10.39	10.05	10.31	12,683,386	+0.35(+3.56%)
Apr 25, 2003	10.09	10.09	9.833	9.957	18,845,508	-0.38(-3.67%)
Apr 24, 2003	10.47	10.50	10.26	10.34	12,060,072	-0.24(-2.29%)
Apr 23, 2003	10.59	10.67	10.41	10.58	19,424,794	+0.11(+1.01%)
Apr 22, 2003	10.16	10.56	10.13	10.47	17,633,268	+0.26(+2.50%)
Apr 21, 2003	10.14	10.33	10.08	10.22	14,280,962	+0.15(+1.48%)
Apr 17, 2003	9.783	10.09	9.752	10.07	31,088,766	+0.62(+6.59%)
Apr 16, 2003	9.441	9.515	9.248	9.447	15,951,812	+0.14(+1.47%)
Apr 15, 2003	9.229	9.409	9.210	9.310	9,214,742	+0.07(+0.74%)
Apr 14, 2003	9.080	9.260	9.030	9.241	7,925,208	+0.16(+1.71%)
Apr 11, 2003	9.092	9.198	8.974	9.086	8,544,988	+0.01(+0.07%)
Apr 10, 2003	9.161	9.161	8.936	9.080	13,074,665	-0.17(-1.88%)
Apr 09, 2003	9.497	9.596	9.254	9.254	10,730,366	-0.08(-0.87%)
Apr 08, 2003	9.465	9.521	9.310	9.335	14,475,718	-0.07(-0.73%)
Apr 07, 2003	9.727	9.783	9.403	9.403	18,397,186	+0.18(+1.96%)
Apr 04, 2003	9.366	9.372	9.055	9.223	17,065,872	-0.09(-0.94%)
Apr 03, 2003	9.279	9.465	9.235	9.310	13,870,400	-0.02(-0.27%)
Apr 02, 2003	9.223	9.478	9.192	9.335	30,800,972	+0.47(+5.26%)
Apr 01, 2003	8.818	8.955	8.737	8.868	13,389,456	+0.15(+1.71%)
Mar 31, 2003	8.700	8.818	8.576	8.719	10,271,597	-0.27(-2.98%)
Mar 28, 2003	9.210	9.210	8.974	8.986	15,184,037	-0.23(-2.50%)
Mar 27, 2003	9.024	9.285	8.980	9.217	12,777,390	-0.12(-1.27%)
Mar 26, 2003	9.353	9.360	9.148	9.335	12,981,144	-0.01(-0.13%)
Mar 25, 2003	9.042	9.422	9.024	9.347	12,073,409	+0.21(+2.32%)
Mar 24, 2003	9.391	9.434	9.030	9.136	20,576,456	-0.70(-7.15%)
Mar 21, 2003	9.627	9.876	9.584	9.839	19,021,624	+0.36(+3.81%)
Mar 20, 2003	9.335	9.565	9.273	9.478	11,289,565	+0.02(+0.26%)
Mar 19, 2003	9.409	9.509	9.279	9.453	14,802,399	+0.15(+1.61%)
Mar 18, 2003	9.490	9.521	9.241	9.304	17,842,646	-0.01(-0.13%)
Mar 17, 2003	8.856	9.428	8.806	9.316	22,961,090	+0.41(+4.61%)
Mar 14, 2003	8.930	9.024	8.800	8.905	18,819,960	+0.10(+1.13%)
Mar 13, 2003	8.576	8.862	8.482	8.806	24,864,618	+0.46(+5.52%)
Mar 12, 2003	8.165	8.383	8.059	8.345	31,389,096	+0.32(+3.95%)
Mar 11, 2003	7.673	8.084	7.673	8.028	39,607,884	+0.14(+1.82%)
Mar 10, 2003	7.903	7.991	7.810	7.885	24,154,048	-0.17(-2.16%)
Mar 07, 2003	7.928	8.059	7.816	8.059	24,541,472	-0.10(-1.22%)
Mar 06, 2003	8.183	8.289	8.121	8.159	9,234,025	-0.14(-1.72%)
Mar 05, 2003	8.271	8.339	8.183	8.302	15,369,794	+0.16(+1.99%)
Mar 04, 2003	8.227	8.239	8.115	8.140	10,342,461	-0.15(-1.80%)
Mar 03, 2003	8.526	8.576	8.239	8.289	12,453,279	+0.06(+0.68%)
Feb 28, 2003	8.221	8.345	8.159	8.233	14,496,125	+0.19(+2.32%)
Feb 27, 2003	7.891	8.109	7.791	8.047	13,620,046	+0.12(+1.49%)
Feb 26, 2003	8.009	8.127	7.916	7.928	19,938,358	-0.34(-4.07%)
Feb 25, 2003	8.239	8.370	8.053	8.264	27,500,890	-0.28(-3.28%)
Feb 24, 2003	8.495	8.650	8.482	8.544	11,961,730	-0.04(-0.51%)
Feb 21, 2003	8.557	8.731	8.470	8.588	8,432,987	+0.01(+0.07%)
Feb 20, 2003	8.750	8.775	8.551	8.582	12,048,341	-0.12(-1.36%)
Feb 19, 2003	8.880	8.880	8.613	8.700	12,961,701	-0.17(-1.96%)
Feb 18, 2003	8.918	9.011	8.812	8.874	13,526,203	+0.19(+2.22%)
Feb 14, 2003	8.439	8.712	8.401	8.681	17,186,390	+0.23(+2.72%)
Feb 13, 2003	8.451	8.544	8.264	8.451	16,019,944	-0.12(-1.38%)
Feb 12, 2003	8.669	8.744	8.544	8.569	11,280,406	-0.20(-2.27%)
Feb 11, 2003	8.694	8.961	8.694	8.768	18,531,842	+0.14(+1.59%)
Feb 10, 2003	8.426	8.700	8.370	8.632	15,785,819	+0.19(+2.21%)
Feb 07, 2003	8.781	8.812	8.426	8.445	8,548,523	-0.14(-1.60%)
Feb 06, 2003	8.663	8.681	8.432	8.582	16,665,113	-0.17(-1.99%)
Feb 05, 2003	8.824	8.930	8.706	8.756	15,420,733	-0.08(-0.92%)
Feb 04, 2003	8.793	8.918	8.706	8.837	12,344,171	-0.12(-1.39%)
Feb 03, 2003	8.831	9.055	8.806	8.961	11,985,833	+0.01(+0.07%)
Jan 31, 2003	8.669	8.986	8.619	8.955	18,445,874	-0.01(-0.07%)
Jan 30, 2003	9.204	9.266	8.887	8.961	12,924,581	-0.20(-2.17%)
Jan 29, 2003	8.974	9.279	8.868	9.161	19,073,848	+0.35(+4.03%)
Jan 28, 2003	8.650	8.862	8.520	8.806	18,699,602	+0.11(+1.29%)
Jan 27, 2003	8.899	8.992	8.513	8.694	18,064,880	-0.32(-3.59%)
Jan 24, 2003	9.030	9.154	8.912	9.017	20,719,952	+0.12(+1.33%)
Jan 23, 2003	9.360	9.447	8.737	8.899	54,942,648	-0.40(-4.28%)
Jan 22, 2003	9.279	9.615	9.241	9.297	18,398,150	+0.02(+0.20%)
Jan 21, 2003	9.453	9.528	9.204	9.279	13,019,388	-0.14(-1.52%)
Jan 17, 2003	9.335	9.503	9.273	9.422	23,392,058	-0.37(-3.75%)
Jan 16, 2003	9.938	9.957	9.621	9.789	21,943,764	-0.46(-4.49%)
Jan 15, 2003	10.35	10.36	10.13	10.25	12,149,415	-0.06(-0.54%)
Jan 14, 2003	10.37	10.51	10.24	10.31	15,785,337	+0.02(+0.18%)
Jan 13, 2003	10.41	10.47	10.08	10.29	16,618,834	+0.02(+0.24%)
Jan 10, 2003	9.988	10.36	9.957	10.26	15,624,326	+0.15(+1.48%)
Jan 09, 2003	9.957	10.28	9.926	10.11	21,693,250	+0.32(+3.31%)
Jan 08, 2003	9.864	9.864	9.696	9.789	24,183,936	-0.55(-5.35%)
Jan 07, 2003	10.63	10.66	10.21	10.34	18,131,084	-0.38(-3.54%)
Jan 06, 2003	10.27	10.73	10.21	10.72	17,583,614	+0.35(+3.36%)
Jan 03, 2003	10.40	10.54	10.30	10.37	10,496,562	-0.05(-0.48%)
Jan 02, 2003	9.963	10.44	9.901	10.42	19,298,010	+0.78(+8.06%)
Dec 31, 2002	9.509	9.665	9.378	9.646	12,520,286	-0.02(-0.19%)
Dec 30, 2002	9.696	9.833	9.565	9.665	10,541,395	-0.01(-0.13%)
Dec 27, 2002	9.795	9.876	9.571	9.677	8,591,106	-0.24(-2.39%)
Dec 26, 2002	9.802	10.08	9.802	9.914	7,066,804	+0.10(+1.01%)
Dec 24, 2002	9.988	10.04	9.708	9.814	5,484,977	-0.21(-2.05%)
Dec 23, 2002	10.06	10.14	9.945	10.02	10,797,534	-0.06(-0.62%)
Dec 20, 2002	10.07	10.32	9.970	10.08	15,487,580	+0.01(+0.12%)
Dec 19, 2002	10.28	10.38	9.932	10.07	19,404,548	-0.26(-2.47%)
Dec 18, 2002	10.34	10.39	10.17	10.32	19,052,156	-0.50(-4.65%)
Dec 17, 2002	10.95	11.00	10.74	10.83	16,090,487	-0.18(-1.64%)
Dec 16, 2002	10.66	11.03	10.65	11.01	14,124,289	+0.36(+3.39%)
Dec 13, 2002	10.65	10.79	10.55	10.65	13,904,627	-0.05(-0.46%)
Dec 12, 2002	10.73	10.83	10.61	10.70	16,380,371	+0.14(+1.30%)
Dec 11, 2002	10.55	10.73	10.42	10.56	29,526,222	-0.29(-2.64%)
Dec 10, 2002	10.61	10.92	10.55	10.85	41,842,272	-0.37(-3.27%)
Dec 09, 2002	11.62	11.68	11.15	11.21	26,433,912	-0.82(-6.82%)
Dec 06, 2002	11.69	12.12	11.33	12.04	29,890,666	+0.34(+2.93%)
Dec 05, 2002	11.73	11.82	11.36	11.69	27,323,490	-0.07(-0.58%)
Dec 04, 2002	11.58	12.00	11.54	11.76	35,093,792	-0.20(-1.67%)
Dec 03, 2002	11.62	12.14	11.39	11.96	57,725,628	-0.58(-4.61%)
Dec 02, 2002	12.45	12.72	12.27	12.54	39,254,688	+0.58(+4.89%)
Nov 29, 2002	12.13	12.13	11.94	11.95	8,101,484	-0.17(-1.39%)
Nov 27, 2002	11.65	12.28	11.63	12.12	23,013,796	+0.58(+5.01%)
Nov 26, 2002	11.56	11.74	11.51	11.54	25,792,760	-0.37(-3.08%)
Nov 25, 2002	11.80	11.98	11.72	11.91	17,803,758	+0.02(+0.21%)
Nov 22, 2002	11.81	11.97	11.70	11.89	17,346,596	+0.02(+0.21%)
Nov 21, 2002	11.72	11.92	11.67	11.86	27,354,664	+0.43(+3.76%)
Nov 20, 2002	10.90	11.45	10.89	11.43	15,617,738	+0.48(+4.38%)
Nov 19, 2002	11.11	11.18	10.87	10.95	16,771,810	-0.31(-2.76%)
Nov 18, 2002	11.48	11.61	11.26	11.26	18,073,556	-0.07(-0.60%)
Nov 15, 2002	10.91	11.39	10.89	11.33	12,469,669	+0.13(+1.17%)
Nov 14, 2002	11.06	11.21	11.04	11.20	23,348,672	+0.58(+5.45%)
Nov 13, 2002	10.39	10.80	10.37	10.62	16,928,644	+0.23(+2.22%)
Nov 12, 2002	10.06	10.55	10.05	10.39	27,426,652	+0.44(+4.44%)
Nov 11, 2002	10.13	10.13	9.839	9.951	19,691,700	-0.52(-4.99%)
Nov 08, 2002	10.52	10.66	10.27	10.47	11,754,761	-0.23(-2.15%)
Nov 07, 2002	10.55	10.85	10.44	10.70	16,128,088	-0.21(-1.88%)
Nov 06, 2002	10.98	11.00	10.57	10.91	29,518,670	-0.29(-2.61%)
Nov 05, 2002	10.89	11.31	10.87	11.20	21,800,750	+0.22(+1.98%)
Nov 04, 2002	10.80	11.33	10.77	10.98	30,306,048	+0.47(+4.44%)
Nov 01, 2002	10.13	10.55	10.08	10.52	12,634,376	+0.17(+1.69%)
Oct 31, 2002	10.45	10.60	10.34	10.34	11,900,507	-0.14(-1.37%)
Oct 30, 2002	10.21	10.55	10.00	10.49	14,865,068	+0.31(+3.06%)
Oct 29, 2002	10.36	10.42	9.938	10.17	15,675,908	-0.37(-3.54%)
Oct 28, 2002	10.66	10.76	10.49	10.55	19,525,066	+0.04(+0.35%)
Oct 25, 2002	10.13	10.59	10.13	10.51	17,429,512	+0.46(+4.58%)
Oct 24, 2002	10.22	10.29	10.03	10.05	18,444,750	-0.09(-0.86%)
Oct 23, 2002	9.963	10.21	9.770	10.14	17,001,114	-0.01(-0.06%)
Oct 22, 2002	10.01	10.28	9.970	10.14	17,210,492	-0.26(-2.51%)
Oct 21, 2002	10.00	10.42	9.833	10.41	18,912,838	+0.21(+2.01%)
Oct 18, 2002	9.882	10.28	9.795	10.20	20,967,254	-0.13(-1.27%)
Oct 17, 2002	10.13	10.41	9.845	10.33	54,403,052	+1.00(+10.67%)
Oct 16, 2002	9.210	9.403	9.086	9.335	22,573,506	-0.39(-3.97%)
Oct 15, 2002	9.609	9.858	9.335	9.721	33,121,328	+0.71(+7.87%)
Oct 14, 2002	8.849	9.098	8.818	9.011	11,693,699	+0.02(+0.28%)
Oct 11, 2002	8.899	9.148	8.750	8.986	19,977,246	+0.41(+4.79%)
Oct 10, 2002	8.140	8.650	8.071	8.576	15,216,818	+0.50(+6.16%)
Oct 09, 2002	8.003	8.252	7.991	8.078	16,442,075	-0.26(-3.06%)
Oct 08, 2002	8.208	8.333	7.947	8.333	20,603,452	+0.23(+2.84%)
Oct 07, 2002	8.090	8.401	7.972	8.103	13,294,489	-0.01(-0.08%)
Oct 04, 2002	8.513	8.526	8.090	8.109	13,807,570	-0.51(-5.92%)
Oct 03, 2002	8.812	8.887	8.520	8.619	15,187,733	-0.12(-1.42%)
Oct 02, 2002	8.706	9.073	8.675	8.744	16,281,065	-0.12(-1.33%)
Oct 01, 2002	8.414	8.862	8.239	8.862	17,052,374	+0.62(+7.47%)
Sep 30, 2002	8.308	8.376	8.059	8.246	16,785,790	-0.28(-3.28%)
Sep 27, 2002	8.681	8.912	8.476	8.526	14,312,618	-0.07(-0.80%)
Sep 26, 2002	8.625	8.793	8.526	8.594	27,231,896	+0.35(+4.23%)
Sep 25, 2002	7.966	8.302	7.847	8.246	17,820,632	+0.49(+6.34%)
Sep 24, 2002	7.474	7.779	7.387	7.754	21,156,546	-0.02(-0.32%)
Sep 23, 2002	7.742	7.879	7.574	7.779	9,119,132	-0.21(-2.65%)
Sep 20, 2002	8.003	8.115	7.841	7.991	11,939,394	+0.26(+3.38%)
Sep 19, 2002	7.785	7.953	7.729	7.729	12,037,896	-0.32(-4.02%)
Sep 18, 2002	8.071	8.183	7.804	8.053	11,764,564	-0.21(-2.56%)
Sep 17, 2002	8.470	8.526	8.246	8.264	9,388,447	-0.13(-1.56%)
Sep 16, 2002	8.557	8.600	8.252	8.395	8,575,680	-0.34(-3.92%)
Sep 13, 2002	8.557	8.800	8.495	8.737	9,699,060	+0.04(+0.50%)
Sep 12, 2002	8.918	8.943	8.619	8.694	14,040,088	-0.40(-4.38%)
Sep 11, 2002	9.098	9.353	9.024	9.092	21,630,098	+0.46(+5.34%)
Sep 10, 2002	8.526	8.644	8.457	8.632	19,761,440	-0.19(-2.19%)
Sep 09, 2002	8.675	8.893	8.495	8.824	19,896,098	+0.14(+1.65%)
Sep 06, 2002	8.744	8.831	8.594	8.681	17,411,676	+0.38(+4.57%)
Sep 05, 2002	8.047	8.401	7.966	8.302	20,972,718	+0.15(+1.83%)
Sep 04, 2002	7.791	8.258	7.717	8.152	18,148,920	+0.38(+4.88%)