Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.288	7.400	7.288	7.388	12,537,754	+0.12(+1.63%)
Aug 30, 2004	7.357	7.375	7.270	7.270	8,701,476	-0.11(-1.52%)
Aug 27, 2004	7.338	7.395	7.301	7.382	14,099,129	-0.03(-0.42%)
Aug 26, 2004	7.357	7.444	7.351	7.413	17,625,316	+0.06(+0.76%)
Aug 25, 2004	7.220	7.413	7.207	7.357	12,937,497	+0.08(+1.11%)
Aug 24, 2004	7.351	7.351	7.239	7.276	14,312,175	-0.04(-0.51%)
Aug 23, 2004	7.344	7.444	7.307	7.313	13,297,554	-0.09(-1.26%)
Aug 20, 2004	7.226	7.431	7.207	7.407	12,095,112	+0.07(+1.02%)
Aug 19, 2004	7.382	7.413	7.288	7.332	14,070,208	-0.07(-0.93%)
Aug 18, 2004	7.164	7.444	7.151	7.400	20,385,760	+0.21(+2.85%)
Aug 17, 2004	7.251	7.301	7.195	7.195	17,143,632	+0.01(+0.09%)
Aug 16, 2004	6.958	7.201	6.946	7.189	16,197,618	+0.24(+3.49%)
Aug 13, 2004	6.958	7.002	6.884	6.946	13,701,153	+0.08(+1.18%)
Aug 12, 2004	6.815	6.890	6.778	6.865	22,507,706	-0.11(-1.52%)
Aug 11, 2004	6.927	7.002	6.896	6.971	14,479,431	-0.16(-2.27%)
Aug 10, 2004	7.052	7.151	7.014	7.133	12,571,655	+0.19(+2.78%)
Aug 09, 2004	6.915	6.990	6.878	6.940	11,383,191	-0.06(-0.80%)
Aug 06, 2004	7.103	7.103	6.958	6.996	22,756,582	-0.05(-0.71%)
Aug 05, 2004	7.183	7.201	7.039	7.046	18,224,128	-0.14(-1.91%)
Aug 04, 2004	7.033	7.263	7.027	7.183	14,904,720	+0.09(+1.23%)
Aug 03, 2004	7.189	7.226	7.070	7.095	10,057,677	-0.10(-1.38%)