Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.90	33.90	33.90	0	+0.24(+0.71%)
Aug 30, 2018	33.58	34.38	33.18	33.66	705,316	+0.40(+1.20%)
Aug 29, 2018	38.55	38.95	32.05	33.26	1,683,490	-6.05(-15.38%)
Aug 28, 2018	38.39	39.61	38.28	39.31	582,939	+1.31(+3.46%)
Aug 27, 2018	40.70	40.70	37.28	38.00	447,490	-2.55(-6.28%)
Aug 24, 2018	40.78	41.02	40.11	40.54	318,066	-0.24(-0.59%)
Aug 23, 2018	40.98	41.42	40.70	40.78	331,357	+0.16(+0.39%)
Aug 22, 2018	39.11	41.46	38.59	40.62	600,021	+1.39(+3.55%)
Aug 21, 2018	39.71	40.03	39.05	39.23	297,956	-0.24(-0.60%)
Aug 20, 2018	39.71	39.75	39.11	39.47	263,729	+0.00(+0.00%)
Aug 17, 2018	39.55	39.91	39.23	39.47	131,574	-0.12(-0.30%)
Aug 16, 2018	40.22	40.22	38.20	39.59	135,945	-0.28(-0.70%)
Aug 15, 2018	40.90	40.90	39.51	39.87	122,783	-1.19(-2.91%)
Aug 14, 2018	40.46	41.30	40.22	41.06	157,296	+0.84(+2.08%)
Aug 13, 2018	40.58	40.58	39.83	40.22	87,905	-0.16(-0.39%)
Aug 10, 2018	40.50	41.00	40.28	40.38	115,991	-0.24(-0.59%)
Aug 09, 2018	39.91	40.98	39.91	40.62	164,899	+0.76(+1.90%)
Aug 08, 2018	40.03	40.50	39.35	39.87	152,342	-0.04(-0.10%)
Aug 07, 2018	39.99	40.30	39.59	39.91	84,202	+0.04(+0.10%)
Aug 06, 2018	39.55	40.03	39.19	39.87	151,867	+0.36(+0.91%)
Aug 03, 2018	39.75	40.11	39.31	39.51	83,443	-0.08(-0.20%)
Aug 02, 2018	38.75	39.75	38.67	39.59	141,614	+0.76(+1.95%)
Aug 01, 2018	39.67	39.67	38.28	38.83	145,946	-0.80(-2.01%)
Jul 31, 2018	38.91	39.67	38.67	39.63	164,376	+1.07(+2.79%)
Jul 30, 2018	38.83	39.19	38.16	38.55	140,181	-0.28(-0.72%)
Jul 27, 2018	40.19	40.42	38.55	38.83	133,836	-1.19(-2.98%)
Jul 26, 2018	39.67	40.30	39.51	40.03	125,517	+0.28(+0.70%)
Jul 25, 2018	38.99	40.14	38.99	39.75	239,370	+0.76(+1.94%)
Jul 24, 2018	39.31	39.55	38.76	38.99	294,883	-0.08(-0.20%)
Jul 23, 2018	39.03	39.35	37.84	39.07	113,951	+0.04(+0.10%)
Jul 20, 2018	39.19	39.63	38.99	39.03	103,152	-0.28(-0.71%)
Jul 19, 2018	38.75	39.71	38.47	39.31	172,229	+0.28(+0.71%)
Jul 18, 2018	39.11	39.35	38.43	39.03	183,612	+0.00(+0.00%)
Jul 17, 2018	37.68	39.11	37.28	39.03	369,085	+1.39(+3.70%)
Jul 16, 2018	37.24	37.96	37.08	37.64	167,805	+0.40(+1.07%)
Jul 13, 2018	37.32	37.79	37.12	37.24	132,506	-0.20(-0.53%)
Jul 12, 2018	37.72	37.76	36.56	37.44	186,220	-0.28(-0.74%)
Jul 11, 2018	39.15	39.31	37.52	37.72	288,224	-1.67(-4.24%)
Jul 10, 2018	39.11	39.39	38.95	39.39	210,176	+0.32(+0.81%)
Jul 09, 2018	39.19	39.19	38.47	39.07	145,389	-0.12(-0.30%)
Jul 06, 2018	38.99	39.67	38.99	39.19	115,366	+0.16(+0.41%)
Jul 05, 2018	38.83	39.11	38.00	39.03	159,758	+0.36(+0.93%)
Jul 03, 2018		38.67	38.67	38.67	0	-0.40(-1.02%)
Jul 02, 2018	38.35	39.07	38.20	39.07	341,471	+0.64(+1.66%)
Jun 29, 2018	39.03	39.43	38.28	38.43	236,825	-0.52(-1.33%)
Jun 28, 2018	38.28	39.03	38.24	38.95	143,984	+0.72(+1.87%)
Jun 27, 2018	39.31	39.43	38.20	38.24	129,212	-1.07(-2.73%)
Jun 26, 2018	38.35	39.55	38.35	39.31	173,277	+0.92(+2.38%)
Jun 25, 2018	38.32	39.23	37.88	38.39	480,388	-0.28(-0.72%)
Jun 22, 2018	39.27	39.31	38.00	38.67	429,955	-0.24(-0.61%)
Jun 21, 2018	39.11	39.19	38.35	38.91	346,185	-0.08(-0.20%)
Jun 20, 2018	39.19	39.71	38.67	38.99	158,171	-0.12(-0.31%)
Jun 19, 2018	38.79	39.47	38.68	39.11	183,987	-0.08(-0.20%)
Jun 18, 2018	38.99	39.47	38.59	39.19	188,885	-0.04(-0.10%)
Jun 15, 2018		39.51	38.71	39.23	287,940	+0.52(+1.34%)
Jun 14, 2018	38.87	39.43	38.47	38.71	212,444	+0.00(+0.00%)
Jun 13, 2018	39.03	39.63	38.51	38.71	329,541	-1.35(-3.38%)
Jun 12, 2018	38.91	40.42	38.47	40.07	391,142	-1.07(-2.61%)
Jun 11, 2018	41.74	41.98	41.14	41.14	166,011	-0.40(-0.96%)
Jun 08, 2018	41.82	41.86	40.70	41.54	207,110	-0.28(-0.67%)
Jun 07, 2018	42.41	42.59	41.58	41.82	259,478	-0.24(-0.57%)
Jun 06, 2018		42.41		42.05	291,560	+0.87(+2.12%)
Jun 05, 2018	41.50	41.71	39.91	41.18	210,793	-0.28(-0.67%)
Jun 04, 2018	39.72	41.74	39.72	41.46	398,513	+1.74(+4.39%)