Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.76	17.76	17.76	0	-0.43(-2.36%)
Aug 30, 2018	18.40	18.44	17.83	18.19	378,587	-0.20(-1.09%)
Aug 29, 2018	18.33	18.46	18.26	18.39	192,994	+0.13(+0.71%)
Aug 28, 2018	18.12	18.27	17.85	18.26	276,832	+0.20(+1.11%)
Aug 27, 2018	17.95	18.13	17.92	18.06	468,315	+0.14(+0.78%)
Aug 24, 2018	17.90	17.92	17.74	17.92	431,000	+0.08(+0.45%)
Aug 23, 2018	17.85	17.93	17.66	17.84	510,389	+0.14(+0.79%)
Aug 22, 2018	18.00	18.05	17.69	17.70	770,265	-0.19(-1.06%)
Aug 21, 2018	17.81	18.00	17.73	17.89	623,635	+0.25(+1.42%)
Aug 20, 2018	18.10	18.15	17.51	17.64	1,072,171	+0.19(+1.09%)
Aug 17, 2018	17.56	17.79	16.60	17.45	441,300	-0.12(-0.68%)
Aug 16, 2018	17.67	17.98	17.43	17.57	1,090,831	+0.39(+2.27%)
Aug 15, 2018	16.44	17.41	16.29	17.18	1,207,007	+0.81(+4.95%)
Aug 14, 2018	17.63	17.73	16.36	16.37	772,675	-1.28(-7.25%)
Aug 13, 2018	18.73	19.09	17.43	17.65	848,180	-1.18(-6.27%)
Aug 10, 2018	19.61	20.00	18.56	18.83	751,300	-1.07(-5.38%)
Aug 09, 2018	22.00	22.00	19.82	19.90	1,361,837	-2.30(-10.36%)
Aug 08, 2018	21.99	22.47	21.96	22.20	243,589	+0.18(+0.82%)
Aug 07, 2018	22.14	22.41	21.95	22.02	166,956	-0.13(-0.59%)
Aug 06, 2018	22.00	22.39	21.84	22.15	314,991	+0.12(+0.54%)
Aug 03, 2018	21.67	22.20	21.55	22.03	307,300	+0.36(+1.66%)
Aug 02, 2018	21.89	21.89	21.10	21.67	1,015,938	-0.32(-1.46%)