Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.04	72.28	71.98	72.00	15,884	-0.19(-0.27%)
Aug 30, 2022	72.53	72.53	72.15	72.20	27,114	-0.48(-0.67%)
Aug 29, 2022	72.59	72.77	72.58	72.68	15,363	+0.16(+0.23%)
Aug 26, 2022	73.14	73.15	72.51	72.52	46,854	-0.65(-0.89%)
Aug 25, 2022	73.03	73.19	72.97	73.16	14,056	+0.24(+0.33%)
Aug 24, 2022	72.63	72.93	72.64	72.92	6,660	-0.08(-0.11%)
Aug 23, 2022	72.65	73.08	72.65	73.00	13,787	+0.57(+0.79%)
Aug 22, 2022	72.64	72.66	72.39	72.43	16,426	-0.34(-0.47%)
Aug 19, 2022	72.85	72.85	72.67	72.77	10,333	-0.32(-0.44%)
Aug 18, 2022	73.25	73.25	72.93	73.09	10,018	-0.18(-0.25%)
Aug 17, 2022	73.20	73.36	73.08	73.27	10,651	-0.36(-0.49%)
Aug 16, 2022	73.41	73.66	73.40	73.63	15,921	+0.39(+0.53%)
Aug 15, 2022	73.16	73.35	73.11	73.24	25,828	-0.86(-1.16%)
Aug 12, 2022	73.90	74.10	73.82	74.10	10,504	+0.09(+0.12%)
Aug 11, 2022	74.27	74.27	74.02	74.02	9,442	+0.03(+0.04%)
Aug 10, 2022	73.64	74.09	73.64	73.99	15,259	+0.63(+0.86%)
Aug 09, 2022	73.44	73.46	73.28	73.36	27,819	-0.15(-0.20%)
Aug 08, 2022	73.49	73.62	73.45	73.50	23,453	+0.42(+0.57%)
Aug 05, 2022	72.83	73.16	72.80	73.09	37,116	-0.44(-0.61%)
Aug 04, 2022	73.45	73.55	73.45	73.53	10,831	-0.08(-0.11%)
Aug 03, 2022	73.57	73.63	73.36	73.61	13,368	+0.16(+0.22%)
Aug 02, 2022	73.54	73.62	73.41	73.45	6,183	-0.16(-0.22%)
Aug 01, 2022	73.85	73.85	73.53	73.61	16,419	-0.19(-0.26%)
Jul 29, 2022	73.58	73.83	73.55	73.80	124,877	+0.07(+0.10%)
Jul 28, 2022	73.73	73.74	73.45	73.72	20,179	+0.01(+0.01%)
Jul 27, 2022	73.38	73.76	73.29	73.72	26,500	+0.38(+0.51%)
Jul 26, 2022	73.45	73.45	73.26	73.34	30,524	-0.29(-0.39%)
Jul 25, 2022	73.52	73.63	73.41	73.63	57,003	+0.45(+0.62%)
Jul 22, 2022	73.49	73.63	73.11	73.17	37,126	-0.23(-0.31%)
Jul 21, 2022	73.16	73.41	73.09	73.41	41,032	+0.01(+0.01%)
Jul 20, 2022	73.29	73.43	73.27	73.40	22,034	-0.05(-0.07%)
Jul 19, 2022	73.11	73.45	73.11	73.45	25,785	+0.61(+0.83%)
Jul 18, 2022	72.97	73.26	72.80	72.84	17,965	+0.25(+0.34%)
Jul 15, 2022	72.40	72.61	72.34	72.59	11,075	+0.46(+0.64%)
Jul 14, 2022	71.66	72.18	71.52	72.13	39,035	-0.69(-0.94%)
Jul 13, 2022	72.54	73.04	72.53	72.82	45,584	+0.17(+0.24%)
Jul 12, 2022	72.50	72.78	72.47	72.64	27,012	-0.08(-0.11%)
Jul 11, 2022	72.55	72.87	72.42	72.72	36,759	-0.26(-0.35%)
Jul 08, 2022	72.87	73.05	72.80	72.98	11,083	+0.11(+0.15%)
Jul 07, 2022	72.71	72.90	72.70	72.87	29,465	+0.38(+0.53%)
Jul 06, 2022	72.61	72.61	72.29	72.48	21,998	-0.04(-0.05%)
Jul 05, 2022	72.64	72.67	72.28	72.52	85,139	-0.81(-1.10%)
Jul 01, 2022	73.08	73.37	73.00	73.32	6,789	-0.14(-0.19%)
Jun 30, 2022	73.26	73.48	73.15	73.46	105,890	+0.17(+0.24%)
Jun 29, 2022	73.45	73.45	73.29	73.29	14,308	-0.15(-0.20%)
Jun 28, 2022	73.58	73.60	73.30	73.44	19,259	+0.05(+0.07%)
Jun 27, 2022	73.24	73.45	73.20	73.39	41,016	+0.10(+0.13%)
Jun 24, 2022	72.91	73.31	72.91	73.29	11,619	+0.48(+0.67%)
Jun 23, 2022	73.00	73.03	72.67	72.81	34,963	-0.24(-0.32%)
Jun 22, 2022	72.98	73.16	72.94	73.04	72,823	-0.13(-0.18%)
Jun 21, 2022	73.04	73.22	73.03	73.18	57,633	+0.59(+0.82%)
Jun 17, 2022	72.55	72.63	72.28	72.58	210,261	-0.54(-0.73%)
Jun 16, 2022	73.19	73.34	72.90	73.12	50,734	-0.21(-0.29%)
Jun 15, 2022	72.94	73.47	72.77	73.33	53,779	+0.38(+0.52%)
Jun 14, 2022	73.10	73.21	72.87	72.95	47,087	-0.34(-0.46%)
Jun 13, 2022	73.66	73.66	73.29	73.29	80,519	-0.73(-0.98%)
Jun 10, 2022	74.04	74.11	73.79	74.02	73,093	-0.44(-0.58%)
Jun 09, 2022	75.17	75.17	74.44	74.45	34,628	-0.88(-1.17%)
Jun 08, 2022	75.46	75.51	75.25	75.33	9,730	-0.13(-0.18%)
Jun 07, 2022	75.10	75.50	75.10	75.47	18,255	+0.32(+0.42%)
Jun 06, 2022	75.41	75.41	75.11	75.15	17,726	+0.07(+0.09%)
Jun 03, 2022	75.29	75.32	75.03	75.08	104,430	-0.08(-0.10%)
Jun 02, 2022	74.81	75.24	74.81	75.16	164,737	+0.44(+0.60%)