Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.87	32.87	32.87	0	+0.08(+0.25%)
Aug 30, 2018	32.47	32.90	32.41	32.78	3,954	-0.16(-0.50%)
Aug 29, 2018	32.50	33.08	32.24	32.95	9,335	+0.57(+1.76%)
Aug 28, 2018	32.34	32.57	32.17	32.38	39,865	+1.03(+3.28%)
Aug 27, 2018	30.42	31.43	30.42	31.35	8,369	+1.60(+5.38%)
Aug 24, 2018	29.63	29.75	29.60	29.75	1,575	+0.15(+0.51%)
Aug 23, 2018	29.75	29.85	29.54	29.60	1,334	-0.31(-1.04%)
Aug 22, 2018	29.37	29.98	29.37	29.91	2,807	+0.93(+3.22%)
Aug 21, 2018	28.82	29.17	28.44	28.98	4,238	+0.68(+2.41%)
Aug 20, 2018	27.83	28.29	27.83	28.29	3,725	+0.15(+0.52%)
Aug 17, 2018	28.18	28.25	28.15	28.15	1,575	+0.43(+1.55%)
Aug 16, 2018	27.42	27.73	27.42	27.72	2,456	+0.54(+1.98%)
Aug 15, 2018	27.87	27.87	26.58	27.18	7,946	-1.53(-5.32%)
Aug 14, 2018	28.53	28.83	28.53	28.71	1,145	+0.18(+0.63%)
Aug 13, 2018	29.34	29.34	28.53	28.53	5,035	-1.02(-3.46%)
Aug 10, 2018	30.11	30.11	29.43	29.55	4,060	-1.39(-4.48%)
Aug 09, 2018	30.39	31.10	30.39	30.94	4,337	+0.64(+2.10%)
Aug 08, 2018	29.57	30.34	29.57	30.30	10,495	+1.01(+3.46%)
Aug 07, 2018	29.97	29.98	29.29	29.29	2,783	-0.12(-0.39%)
Aug 06, 2018	29.72	29.72	29.24	29.40	4,722	-0.35(-1.16%)
Aug 03, 2018	29.70	29.78	29.70	29.75	1,333	+0.00(+0.00%)
Aug 02, 2018	29.47	29.80	29.29	29.75	6,286	-0.38(-1.26%)