USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.60	47.61	47.40	47.43	7,895	-0.15(-0.31%)
Aug 27, 2020		47.57	47.57	47.57	0	-0.10(-0.20%)
Aug 25, 2020		47.67	47.67	47.67	0	-0.06(-0.12%)
Aug 24, 2020	47.62	47.73	47.37	47.73	5,489	+0.51(+1.07%)
Aug 21, 2020	47.31	47.31	47.02	47.22	7,284	-0.33(-0.69%)
Aug 20, 2020	47.41	47.84	47.41	47.55	27,421	-0.21(-0.45%)
Aug 19, 2020	47.90	48.11	47.77	47.77	32,203	-0.10(-0.20%)
Aug 18, 2020	48.34	48.34	47.73	47.86	6,136	-0.39(-0.80%)
Aug 17, 2020	48.17	48.27	48.10	48.25	9,008	+0.27(+0.55%)
Aug 14, 2020	47.80	48.15	47.76	47.98	4,962	-0.02(-0.04%)
Aug 13, 2020	48.00	48.25	48.00	48.00	4,235	-0.12(-0.25%)
Aug 12, 2020	48.34	48.34	47.98	48.12	8,170	+0.43(+0.91%)
Aug 11, 2020	48.37	48.50	47.69	47.69	7,748	-0.31(-0.65%)
Aug 10, 2020	48.05	48.30	48.00	48.00	103,248	+0.31(+0.66%)
Aug 07, 2020	47.18	47.69	47.18	47.69	9,194	+0.61(+1.29%)
Aug 06, 2020	47.13	47.38	46.95	47.08	6,198	-0.09(-0.18%)
Aug 05, 2020	46.72	47.16	46.72	47.16	7,244	+0.65(+1.40%)
Aug 04, 2020	46.39	46.54	46.14	46.51	3,998	+0.24(+0.52%)