Cleveland-Cliffs Inc (NY: CLF )

19.97 USD -1.41 (-6.59%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.560 8.580 8.280 8.360 8,839,453 -0.11(-1.30%)
Aug 30, 2017 8.160 8.620 8.130 8.470 14,547,632 +0.34(+4.18%)
Aug 29, 2017 7.600 8.280 7.560 8.130 11,954,724 +0.26(+3.30%)
Aug 28, 2017 7.830 7.985 7.770 7.870 5,715,509 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.