Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

20.30 +0.23 (+1.15%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.106 8.125 7.841 7.916 9,334,860 -0.10(-1.30%)
Aug 30, 2017 7.727 8.163 7.699 8.020 15,362,953 +0.32(+4.18%)
Aug 29, 2017 7.197 7.841 7.159 7.699 12,624,726 +0.25(+3.30%)
Aug 28, 2017 7.414 7.561 7.358 7.452 6,035,834 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.