A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.936	3.089	2.900	3.065	44,315	+0.12(+3.94%)
Aug 28, 2015	2.943	2.979	2.912	2.949	126,763	+0.06(+1.90%)
Aug 27, 2015	2.912	2.967	2.783	2.894	320,974	+0.06(+1.94%)
Aug 26, 2015	2.906	2.906	2.814	2.839	77,376	+0.02(+0.87%)
Aug 25, 2015	2.722	2.918	2.637	2.814	407,941	+0.15(+5.75%)
Aug 24, 2015	2.600	2.814	2.575	2.661	374,390	-0.03(-1.14%)
Aug 21, 2015	2.887	2.955	2.692	2.692	133,135	-0.20(-6.78%)
Aug 20, 2015	2.979	3.047	2.887	2.887	46,945	-0.12(-4.07%)
Aug 19, 2015	2.851	3.076	2.851	3.010	57,034	+0.15(+5.13%)
Aug 18, 2015	2.906	2.978	2.832	2.863	127,438	-0.05(-1.68%)
Aug 17, 2015	3.059	3.163	2.904	2.912	88,887	-0.11(-3.64%)
Aug 14, 2015	2.912	3.108	2.832	3.022	192,859	+0.14(+4.88%)
Aug 13, 2015	2.998	3.126	2.796	2.881	175,620	-0.12(-4.07%)
Aug 12, 2015	3.016	3.089	2.906	3.004	141,029	-0.01(-0.41%)
Aug 11, 2015	3.070	3.094	3.004	3.016	57,450	-0.06(-1.96%)
Aug 10, 2015	3.124	3.136	3.070	3.076	89,454	-0.03(-0.97%)
Aug 07, 2015	3.130	3.147	3.106	3.106	58,694	-0.03(-0.96%)
Aug 06, 2015	3.148	3.184	3.100	3.136	50,014	-0.02(-0.76%)
Aug 05, 2015	3.239	3.324	3.148	3.160	272,402	-0.07(-2.23%)
Aug 04, 2015	3.215	3.245	3.106	3.233	87,803	+0.02(+0.75%)
Aug 03, 2015	3.172	3.251	3.136	3.209	114,235	+0.11(+3.49%)
Jul 31, 2015	3.227	3.263	3.100	3.100	138,902	-0.12(-3.74%)
Jul 30, 2015	3.178	3.401	3.106	3.221	144,407	+0.03(+0.94%)
Jul 29, 2015	3.257	3.498	3.184	3.191	237,951	-0.02(-0.75%)
Jul 28, 2015	2.667	3.275	2.667	3.215	228,798	+0.45(+16.34%)
Jul 27, 2015	2.835	2.847	2.666	2.763	400,602	-0.06(-2.13%)
Jul 24, 2015	2.859	2.877	2.763	2.823	60,456	-0.04(-1.47%)
Jul 23, 2015	2.962	3.004	2.853	2.865	152,444	-0.14(-4.61%)
Jul 22, 2015	2.950	3.043	2.950	3.004	122,880	+0.05(+1.63%)
Jul 21, 2015	3.046	3.046	2.950	2.956	76,086	-0.05(-1.60%)
Jul 20, 2015	3.106	3.106	2.980	3.004	74,354	-0.01(-0.40%)
Jul 17, 2015	3.064	3.070	2.950	3.016	144,150	-0.06(-1.96%)
Jul 16, 2015	3.088	3.154	3.064	3.076	128,084	-0.03(-0.97%)
Jul 15, 2015	3.148	3.197	3.034	3.106	233,328	-0.05(-1.53%)
Jul 14, 2015	3.178	3.233	3.130	3.154	48,047	-0.02(-0.57%)
Jul 13, 2015	3.154	3.257	3.148	3.172	172,903	+0.05(+1.54%)
Jul 10, 2015	3.124	3.209	3.094	3.124	113,594	+0.05(+1.57%)
Jul 09, 2015	3.233	3.251	3.052	3.076	183,965	-0.11(-3.58%)
Jul 08, 2015	3.197	3.281	3.142	3.191	114,295	-0.04(-1.12%)
Jul 07, 2015	3.221	3.275	3.191	3.227	148,150	+0.02(+0.56%)
Jul 06, 2015	3.293	3.311	3.166	3.209	240,277	-0.10(-3.09%)
Jul 02, 2015	3.359	3.311	3.311	3.311	143,525	-0.04(-1.08%)
Jul 01, 2015	3.419	3.519	3.293	3.347	160,803	-0.02(-0.71%)
Jun 30, 2015	3.437	3.510	3.323	3.371	264,018	+0.01(+0.18%)
Jun 29, 2015	3.606	3.666	3.359	3.365	297,974	-0.26(-7.14%)
Jun 26, 2015	3.684	3.732	3.582	3.624	2,391,882	-0.04(-1.15%)
Jun 25, 2015	3.696	3.756	3.612	3.666	159,356	-0.02(-0.49%)
Jun 24, 2015	3.859	3.859	3.624	3.684	222,104	-0.15(-3.92%)
Jun 23, 2015	3.672	3.859	3.636	3.835	121,039	+0.16(+4.26%)
Jun 22, 2015	3.600	3.714	3.552	3.678	187,202	+0.08(+2.17%)
Jun 19, 2015	3.528	3.618	3.431	3.600	223,079	+0.06(+1.70%)
Jun 18, 2015	3.510	3.558	3.431	3.540	157,130	+0.05(+1.38%)
Jun 17, 2015	3.413	3.504	3.371	3.492	118,139	+0.08(+2.47%)
Jun 16, 2015	3.305	3.437	3.251	3.407	125,784	+0.11(+3.28%)
Jun 15, 2015	3.377	3.431	3.293	3.299	183,842	-0.08(-2.49%)
Jun 12, 2015	3.413	3.449	3.347	3.383	93,736	-0.05(-1.58%)
Jun 11, 2015	3.455	3.473	3.407	3.437	75,742	-0.03(-0.87%)
Jun 10, 2015	3.395	3.482	3.353	3.467	123,084	+0.10(+2.86%)
Jun 09, 2015	3.473	3.473	3.353	3.371	122,375	-0.12(-3.45%)
Jun 08, 2015	3.552	3.564	3.492	3.492	99,419	-0.07(-2.03%)
Jun 05, 2015	3.576	3.660	3.564	3.564	127,581	-0.05(-1.33%)
Jun 04, 2015	3.534	3.636	3.504	3.612	117,634	+0.05(+1.35%)
Jun 03, 2015	3.467	3.600	3.431	3.564	152,931	+0.11(+3.32%)
Jun 02, 2015	3.473	3.528	3.443	3.449	224,105	-0.05(-1.38%)