A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.315	3.315	3.315	0	+0.04(+1.15%)
Aug 30, 2018	3.390	3.390	3.277	3.277	41,924	-0.04(-1.14%)
Aug 29, 2018	3.390	3.390	3.240	3.315	56,157	-0.04(-1.12%)
Aug 28, 2018	3.390	3.390	3.353	3.353	28,220	+0.00(+0.00%)
Aug 27, 2018	3.390	3.466	3.353	3.353	27,484	-0.04(-1.11%)
Aug 24, 2018	3.428	3.428	3.390	3.390	5,441	+0.00(+0.00%)
Aug 23, 2018	3.466	3.466	3.390	3.390	19,724	-0.08(-2.17%)
Aug 22, 2018	3.353	3.485	3.353	3.466	42,879	+0.08(+2.22%)
Aug 21, 2018	3.353	3.428	3.353	3.390	36,847	-0.04(-1.10%)
Aug 20, 2018	3.390	3.428	3.315	3.428	26,427	+0.08(+2.25%)
Aug 17, 2018	3.315	3.428	3.315	3.353	27,739	+0.00(+0.00%)
Aug 16, 2018	3.353	3.428	3.277	3.353	34,316	+0.00(+0.11%)
Aug 15, 2018	3.330	3.368	3.330	3.349	27,448	+0.04(+1.12%)
Aug 14, 2018	3.256	3.330	3.256	3.312	29,130	+0.04(+1.13%)
Aug 13, 2018	3.219	3.293	3.219	3.275	20,207	+0.00(+0.00%)
Aug 10, 2018	3.219	3.293	3.219	3.275	36,480	+0.06(+1.72%)
Aug 09, 2018	3.219	3.256	3.219	3.219	9,179	-0.04(-1.14%)
Aug 08, 2018	3.293	3.293	3.145	3.256	69,212	+0.00(+0.00%)
Aug 07, 2018	3.219	3.293	3.219	3.256	41,224	+0.00(+0.00%)
Aug 06, 2018	3.256	3.293	3.183	3.256	47,753	+0.04(+1.15%)
Aug 03, 2018	3.256	3.256	3.219	3.219	8,241	-0.02(-0.57%)
Aug 02, 2018	3.256	3.256	3.219	3.238	18,252	-0.02(-0.57%)