GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.31	24.31	24.31	0	+0.00(+0.00%)
Aug 30, 2018	24.26	24.31	24.25	24.31	1,865	+0.17(+0.71%)
Aug 29, 2018	24.10	24.14	24.10	24.14	721	+0.11(+0.48%)
Aug 28, 2018	24.02	24.02	24.02	24.02	2,644	-0.10(-0.40%)
Aug 27, 2018	24.10	24.12	24.10	24.12	13,495	-0.03(-0.11%)
Aug 24, 2018	24.15	24.15	24.15	24.15	122	+0.61(+2.61%)
Aug 23, 2018	23.53	23.53	23.53	23.53	2	+0.00(+0.00%)
Aug 22, 2018	23.53	23.53	23.53	23.53	129	+0.00(+0.00%)
Aug 21, 2018	23.60	23.60	23.53	23.53	12,738	+0.13(+0.56%)
Aug 20, 2018	23.40	23.40	23.40	23.40	2,165	-0.10(-0.42%)
Aug 17, 2018	23.50	23.50	23.50	23.50	122	+0.26(+1.10%)
Aug 16, 2018	23.24	23.24	23.24	23.24	356	+0.19(+0.81%)
Aug 15, 2018	23.34	23.34	22.98	23.06	1,266	-0.72(-3.03%)
Aug 14, 2018	23.81	23.81	23.78	23.78	3,208	+0.15(+0.62%)
Aug 13, 2018	23.64	23.64	23.58	23.63	2,312	-0.12(-0.52%)
Aug 10, 2018	23.79	23.79	23.75	23.75	732	+0.07(+0.28%)
Aug 09, 2018	23.68	23.69	23.68	23.69	2,594	-0.26(-1.09%)
Aug 08, 2018	23.95	23.95	23.95	23.95	310	-0.25(-1.05%)
Aug 07, 2018	24.20	24.20	24.20	24.20	456	+0.15(+0.61%)
Aug 06, 2018	24.03	24.19	24.03	24.06	1,943	+0.12(+0.51%)
Aug 03, 2018	24.00	24.00	23.93	23.93	854	-0.04(-0.16%)
Aug 02, 2018	23.65	23.97	23.63	23.97	2,509	+0.24(+1.03%)
Aug 01, 2018	23.74	23.74	23.73	23.73	599	-0.57(-2.33%)
Jul 31, 2018	24.29	24.29	24.29	24.29	30	+0.00(+0.00%)
Jul 30, 2018	24.32	24.32	24.29	24.29	4,591	+0.17(+0.71%)
Jul 27, 2018	24.12	24.12	24.12	24.12	122	+0.00(+0.00%)
Jul 25, 2018		24.12	24.12	24.12	126	+0.19(+0.79%)
Jul 24, 2018	23.92	23.93	23.92	23.93	488	+0.27(+1.15%)
Jul 23, 2018	23.82	23.82	23.66	23.66	1,203	-0.02(-0.08%)
Jul 20, 2018	23.69	23.69	23.68	23.68	1,163	+0.12(+0.52%)
Jul 19, 2018	23.53	23.56	23.52	23.56	18,110	+0.20(+0.88%)
Jul 18, 2018	23.25	23.35	23.25	23.35	689	-0.08(-0.35%)
Jul 16, 2018		23.43	23.43	23.43	8	-0.51(-2.12%)
Jul 13, 2018	23.97	23.97	23.94	23.94	17,967	-0.39(-1.62%)
Jul 11, 2018		24.33	24.33	24.33	166	-0.43(-1.74%)
Jul 10, 2018	24.76	24.76	24.76	24.76	365	+0.07(+0.28%)
Jul 09, 2018	24.73	24.73	24.73	24.69	1,108	+0.02(+0.07%)
Jul 06, 2018	24.41	24.68	24.41	24.68	2,495	+0.09(+0.37%)
Jul 03, 2018		24.59	24.59	24.59	50	-0.03(-0.13%)
Jul 02, 2018	24.83	24.83	24.62	24.62	399	-0.36(-1.42%)
Jun 29, 2018	24.98	24.98	24.98	24.98	260	+0.25(+1.01%)
Jun 28, 2018	24.73	24.73	24.73	24.73	122	+0.16(+0.63%)
Jun 27, 2018	24.57	24.57	24.57	24.57	549	+0.29(+1.21%)
Jun 26, 2018	24.28	24.28	24.28	24.28	269	+0.40(+1.68%)
Jun 25, 2018	23.88	23.88	23.88	23.88	389	-0.25(-1.04%)
Jun 22, 2018	24.13	24.13	24.13	24.13	295	+0.40(+1.70%)
Jun 20, 2018		23.72	23.72	23.72	0	-0.23(-0.94%)
Jun 18, 2018		23.95	23.95	23.95	0	+0.12(+0.48%)
Jun 15, 2018	23.91	23.91	23.83	23.83	938	-0.48(-1.99%)
Jun 14, 2018	24.33	24.33	24.32	24.32	693	-0.22(-0.90%)
Jun 13, 2018	24.53	24.54	24.53	24.54	1,185	+0.17(+0.70%)
Jun 11, 2018		24.37	24.37	24.37	45	-0.05(-0.20%)
Jun 08, 2018	24.42	24.45	24.41	24.42	898	-0.00(-0.02%)
Jun 07, 2018	24.42	24.42	24.42	24.42	606	+0.25(+1.03%)
Jun 05, 2018		24.17	24.17	24.17	7	+0.02(+0.07%)
Jun 04, 2018	24.17	24.19	24.09	24.15	2,020	-0.37(-1.50%)