iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.25	27.28	27.18	27.27	13,511	+0.05(+0.18%)
Aug 29, 2013	27.03	27.25	27.03	27.22	13,842	+0.17(+0.63%)
Aug 28, 2013	27.05	27.10	27.04	27.05	3,793	-0.04(-0.15%)
Aug 27, 2013	27.04	27.11	26.97	27.09	69,583	-0.01(-0.04%)
Aug 26, 2013	26.88	27.16	26.88	27.10	13,911	+0.08(+0.30%)
Aug 23, 2013	26.93	27.02	26.88	27.02	24,222	+0.13(+0.48%)
Aug 22, 2013	27.03	27.07	26.88	26.89	20,114	-0.29(-1.07%)
Aug 21, 2013	27.20	27.21	27.16	27.18	15,802	-0.15(-0.55%)
Aug 20, 2013	27.26	27.37	27.26	27.33	7,203	+0.04(+0.15%)
Aug 19, 2013	27.34	27.45	27.20	27.29	17,873	+0.04(+0.15%)
Aug 16, 2013	27.44	27.46	27.23	27.25	11,222	-0.17(-0.62%)
Aug 15, 2013	27.49	27.49	27.32	27.42	6,835	-0.09(-0.33%)
Aug 14, 2013	27.37	27.53	27.37	27.51	15,126	+0.21(+0.77%)
Aug 13, 2013	27.24	27.31	27.18	27.30	11,427	+0.14(+0.52%)
Aug 12, 2013	26.89	27.19	26.89	27.16	4,524	+0.21(+0.78%)
Aug 09, 2013	26.90	26.96	26.84	26.95	3,491	-0.03(-0.11%)
Aug 08, 2013	27.09	27.15	26.88	26.98	32,928	+0.27(+1.01%)
Aug 07, 2013	26.87	26.91	26.62	26.71	7,944	-0.11(-0.41%)
Aug 06, 2013	26.83	26.83	26.74	26.82	6,926	+0.14(+0.52%)
Aug 05, 2013	26.51	26.71	26.38	26.68	16,829	+0.25(+0.93%)
Aug 02, 2013	26.46	26.58	26.42	26.43	6,192	-0.04(-0.13%)
Aug 01, 2013	26.61	26.63	26.41	26.47	341,100	-0.04(-0.16%)
Jul 31, 2013	27.54	27.54	26.50	26.51	47,115	-0.04(-0.14%)
Jul 30, 2013	26.71	26.71	26.47	26.55	17,545	-0.19(-0.71%)
Jul 29, 2013	26.75	26.88	26.73	26.74	5,111	-0.04(-0.15%)
Jul 26, 2013	26.94	27.01	26.77	26.78	30,314	-0.12(-0.43%)
Jul 25, 2013	27.00	27.02	26.78	26.90	14,074	-0.07(-0.27%)
Jul 24, 2013	26.89	27.03	26.89	26.97	6,640	-0.02(-0.07%)
Jul 23, 2013	26.82	27.01	26.82	26.99	10,141	+0.20(+0.75%)
Jul 22, 2013	26.84	26.85	26.76	26.79	10,159	-0.05(-0.19%)
Jul 19, 2013	26.79	26.88	26.77	26.84	9,259	-0.09(-0.33%)
Jul 18, 2013	26.73	27.02	26.73	26.93	15,959	+0.20(+0.75%)
Jul 17, 2013	26.90	26.92	26.73	26.73	6,766	-0.18(-0.67%)
Jul 16, 2013	26.79	26.96	26.79	26.91	47,488	+0.03(+0.11%)
Jul 15, 2013	26.75	27.01	26.75	26.88	19,907	+0.13(+0.49%)
Jul 12, 2013	26.70	26.78	26.48	26.75	6,569	-0.02(-0.07%)
Jul 11, 2013	26.83	26.86	26.77	26.77	16,764	-0.13(-0.48%)
Jul 10, 2013	26.92	27.01	26.85	26.90	3,743	+0.05(+0.19%)
Jul 09, 2013	26.83	26.87	26.69	26.85	16,912	+0.01(+0.04%)
Jul 08, 2013	26.46	27.12	26.40	26.84	29,764	-0.27(-1.00%)
Jul 05, 2013	26.86	27.11	26.86	27.11	10,236	+0.09(+0.33%)
Jul 03, 2013	26.91	27.10	26.91	27.02	14,489	+0.14(+0.52%)
Jul 02, 2013	27.08	27.08	26.86	26.88	15,758	-0.14(-0.52%)
Jul 01, 2013	27.04	27.17	27.00	27.02	10,946	-0.11(-0.41%)
Jun 28, 2013	27.40	27.43	27.11	27.13	34,644	-0.01(-0.04%)
Jun 26, 2013	27.05	27.21	26.96	27.14	15,775	+0.15(+0.56%)
Jun 25, 2013	27.08	27.10	26.96	26.99	13,523	-0.03(-0.11%)
Jun 24, 2013	26.98	27.03	26.98	27.02	21,216	-0.02(-0.07%)
Jun 21, 2013	26.81	27.07	26.71	27.04	32,416	+0.19(+0.71%)
Jun 20, 2013	26.86	26.90	26.73	26.85	17,754	-0.10(-0.37%)
Jun 19, 2013	26.73	27.04	26.73	26.95	12,269	+0.32(+1.19%)
Jun 18, 2013	26.62	26.74	26.56	26.63	10,350	+0.01(+0.05%)
Jun 17, 2013	26.48	26.78	26.45	26.62	350,927	+0.15(+0.57%)
Jun 14, 2013	26.59	26.59	26.41	26.47	4,881	-0.16(-0.60%)
Jun 13, 2013	26.69	26.69	26.57	26.63	5,513	-0.09(-0.34%)
Jun 12, 2013	26.74	26.77	26.59	26.72	29,788	+0.07(+0.26%)
Jun 11, 2013	26.42	26.81	26.42	26.65	24,434	+0.28(+1.07%)
Jun 10, 2013	26.20	26.64	26.20	26.37	18,927	+0.04(+0.14%)
Jun 07, 2013	26.36	26.36	26.29	26.33	6,888	-0.03(-0.11%)
Jun 06, 2013	26.18	26.40	26.18	26.36	4,403	+0.22(+0.84%)
Jun 05, 2013	26.07	26.17	26.06	26.14	7,669	-0.08(-0.31%)
Jun 04, 2013	26.06	26.35	26.06	26.22	9,038	+0.21(+0.81%)