iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	41.56	42.20	41.56	41.99	72,465	+0.26(+0.62%)
Aug 28, 2008	41.92	42.00	41.70	41.73	368,409	-0.14(-0.33%)
Aug 27, 2008	43.14	43.14	41.84	41.87	249,239	-1.47(-3.39%)
Aug 26, 2008	43.47	43.58	43.34	43.34	109,188	-0.31(-0.71%)
Aug 25, 2008	43.61	43.79	43.48	43.65	27,078	-0.05(-0.11%)
Aug 22, 2008	43.78	43.84	43.57	43.70	59,400	-0.27(-0.61%)
Aug 21, 2008	43.50	44.00	43.50	43.97	147,834	+0.42(+0.96%)
Aug 20, 2008	43.39	43.75	43.26	43.55	46,307	+0.01(+0.02%)
Aug 19, 2008	44.20	44.20	43.54	43.54	45,309	-0.50(-1.14%)
Aug 18, 2008	43.97	44.32	43.77	44.04	51,778	+0.10(+0.23%)
Aug 15, 2008	44.55	44.57	43.92	43.94	0	-0.75(-1.68%)
Aug 14, 2008	44.73	44.80	44.48	44.69	434,738	+0.25(+0.56%)
Aug 13, 2008	44.21	44.61	44.21	44.44	90,082	-0.03(-0.07%)
Aug 12, 2008	44.18	44.70	43.62	44.47	76,371	-0.04(-0.09%)
Aug 11, 2008	44.50	44.73	44.32	44.51	92,210	-0.06(-0.13%)
Aug 08, 2008	44.90	45.14	44.57	44.57	79,997	-0.16(-0.36%)
Aug 07, 2008	44.89	45.15	44.55	44.73	142,683	-0.12(-0.27%)
Aug 06, 2008	43.94	44.99	43.94	44.85	80,916	+0.89(+2.02%)
Aug 05, 2008	43.79	44.36	43.79	43.96	114,691	-0.16(-0.36%)
Aug 04, 2008	44.15	44.44	44.00	44.12	163,077	+0.12(+0.27%)
Aug 01, 2008	43.88	44.35	43.80	44.00	66,085	+0.20(+0.46%)
Jul 31, 2008	43.35	43.88	43.35	43.80	58,029	+0.50(+1.15%)
Jul 30, 2008	43.00	43.42	42.94	43.30	27,165	+0.16(+0.37%)
Jul 29, 2008	43.14	43.23	42.73	43.14	19,371	-0.08(-0.19%)
Jul 28, 2008	43.53	43.53	43.03	43.22	15,596	-0.27(-0.62%)
Jul 25, 2008	43.50	43.60	43.32	43.49	39,822	-0.05(-0.11%)
Jul 24, 2008	43.25	43.60	43.07	43.54	116,457	+0.29(+0.67%)
Jul 23, 2008	43.15	43.25	42.61	43.25	103,529	-0.05(-0.12%)
Jul 22, 2008	43.19	43.40	43.05	43.30	73,692	-0.06(-0.14%)
Jul 21, 2008	43.15	43.38	42.85	43.36	38,190	+0.17(+0.39%)
Jul 18, 2008	42.99	43.49	42.96	43.19	317,772	+0.05(+0.12%)
Jul 17, 2008	43.72	43.76	42.74	43.14	261,367	-0.57(-1.30%)
Jul 16, 2008	43.19	43.71	43.02	43.71	46,706	+0.36(+0.83%)
Jul 15, 2008	42.84	43.44	42.84	43.35	231,984	+0.46(+1.07%)
Jul 14, 2008	43.60	43.60	42.85	42.89	117,582	-0.71(-1.63%)
Jul 11, 2008	44.00	44.00	43.42	43.60	57,274	-0.40(-0.91%)
Jul 10, 2008	43.46	44.06	43.46	44.00	130,439	+0.37(+0.85%)
Jul 09, 2008	43.25	43.71	43.08	43.63	77,541	+0.65(+1.51%)
Jul 08, 2008	42.98	43.02	42.74	42.98	189,867	-0.08(-0.19%)
Jul 07, 2008	43.66	43.66	42.83	43.06	125,325	-0.44(-1.01%)
Jul 04, 2008	43.54	43.89	43.36	43.50	233,583	+0.00(+0.00%)
Jul 03, 2008	43.54	43.89	43.36	43.50	233,583	-0.23(-0.53%)
Jul 02, 2008	43.50	43.75	43.31	43.73	151,675	+0.45(+1.04%)
Jul 01, 2008	43.68	43.79	43.10	43.28	167,965	-0.06(-0.14%)
Jun 30, 2008	44.30	44.35	42.99	43.34	777,176	-0.94(-2.12%)
Jun 27, 2008	44.25	44.28	43.92	44.28	208,955	+0.34(+0.77%)
Jun 26, 2008	44.58	44.62	43.77	43.94	354,020	-0.54(-1.21%)
Jun 25, 2008	44.80	44.81	44.34	44.48	176,825	-0.58(-1.29%)
Jun 24, 2008	45.32	45.36	44.80	45.06	261,893	-0.37(-0.81%)
Jun 23, 2008	45.69	45.89	45.21	45.43	521,769	-0.28(-0.61%)
Jun 20, 2008	44.82	45.99	44.65	45.71	438,252	+1.07(+2.40%)
Jun 19, 2008	44.95	44.95	44.43	44.64	633,330	-0.25(-0.56%)
Jun 18, 2008	44.71	44.90	44.46	44.89	495,649	+0.22(+0.49%)
Jun 17, 2008	44.70	44.86	44.40	44.67	185,685	+0.24(+0.54%)
Jun 16, 2008	44.23	45.25	43.99	44.43	697,091	+0.22(+0.50%)
Jun 13, 2008	43.80	44.30	43.66	44.21	238,256	+0.39(+0.89%)
Jun 12, 2008	43.63	43.82	43.36	43.82	319,919	+0.08(+0.18%)
Jun 11, 2008	42.96	43.98	42.90	43.74	266,323	+0.57(+1.32%)
Jun 10, 2008	43.27	43.38	42.92	43.17	92,454	+0.07(+0.16%)
Jun 09, 2008	43.72	43.72	43.00	43.10	230,099	-0.76(-1.73%)
Jun 06, 2008	44.19	44.33	43.41	43.86	221,735	-0.35(-0.79%)
Jun 05, 2008	44.03	44.55	44.03	44.21	127,289	+0.21(+0.48%)
Jun 04, 2008	43.96	44.09	43.65	44.00	350,704	-0.19(-0.43%)
Jun 03, 2008	44.17	44.31	43.97	44.19	195,261	-0.21(-0.47%)