CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	215.41	222.50	213.96	222.30	122,130	+16.88(+8.22%)
Aug 30, 2021	198.04	207.16	188.98	205.42	125,936	+5.72(+2.87%)
Aug 27, 2021	203.67	203.67	197.94	199.69	77,581	-4.66(-2.28%)
Aug 26, 2021	205.90	210.07	202.80	204.35	79,844	-6.02(-2.86%)
Aug 25, 2021	210.56	210.85	203.96	210.37	126,005	-7.47(-3.43%)
Aug 24, 2021	201.63	219.48	200.86	217.84	236,117	+38.91(+21.75%)
Aug 23, 2021	175.05	179.31	167.87	178.93	136,525	+10.87(+6.47%)
Aug 20, 2021	167.19	178.54	165.44	168.06	167,663	+1.55(+0.93%)
Aug 19, 2021	168.06	171.16	163.01	166.51	171,824	-15.04(-8.28%)
Aug 18, 2021	180.48	185.72	176.02	181.55	96,780	+6.40(+3.66%)
Aug 17, 2021	173.69	182.02	170.58	175.14	103,488	-11.45(-6.14%)
Aug 16, 2021	192.03	193.48	184.94	186.59	103,679	-16.01(-7.90%)
Aug 13, 2021	208.72	209.30	200.86	202.60	77,172	-9.12(-4.31%)
Aug 12, 2021	217.74	217.74	209.20	211.72	61,718	-13.29(-5.91%)
Aug 11, 2021	232.88	232.88	221.72	225.02	48,341	-1.36(-0.60%)
Aug 10, 2021	234.82	236.56	224.63	226.38	71,422	+3.11(+1.39%)
Aug 09, 2021	211.14	225.01	209.58	223.27	66,802	+15.72(+7.57%)
Aug 06, 2021	216.96	217.93	204.54	207.55	61,592	-5.05(-2.37%)
Aug 05, 2021	214.83	216.96	208.13	212.60	68,603	-10.09(-4.53%)
Aug 04, 2021	220.75	229.38	219.39	222.69	50,674	+7.18(+3.33%)
Aug 03, 2021	221.81	222.11	210.85	215.51	84,380	-18.34(-7.84%)