Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.44	23.66	23.24	23.33	1,720,308	-0.01(-0.04%)
Aug 30, 2022	24.06	24.06	23.32	23.34	1,366,095	-0.55(-2.32%)
Aug 29, 2022	23.87	24.05	23.75	23.89	560,014	-0.13(-0.53%)
Aug 26, 2022	24.43	24.51	24.01	24.02	481,215	-0.35(-1.45%)
Aug 25, 2022	24.15	24.43	24.15	24.38	334,601	+0.32(+1.33%)
Aug 24, 2022	23.98	24.13	23.94	24.06	309,213	+0.07(+0.31%)
Aug 23, 2022	23.81	24.06	23.81	23.98	355,257	+0.23(+0.97%)
Aug 22, 2022	24.24	24.24	23.72	23.75	687,527	-0.64(-2.63%)
Aug 19, 2022	24.50	24.58	24.29	24.39	308,535	-0.28(-1.13%)
Aug 18, 2022	24.75	24.88	24.64	24.67	291,509	-0.07(-0.27%)
Aug 17, 2022	24.93	24.93	24.52	24.74	495,096	-0.31(-1.25%)
Aug 16, 2022	24.93	25.11	24.88	25.05	462,812	+0.02(+0.10%)
Aug 15, 2022	25.01	25.02	24.79	25.02	486,800	-0.02(-0.10%)
Aug 12, 2022	24.84	25.06	24.79	25.05	387,629	+0.28(+1.13%)
Aug 11, 2022	25.02	25.02	24.74	24.77	523,221	-0.01(-0.03%)
Aug 10, 2022	24.79	24.92	24.74	24.78	599,119	+0.22(+0.90%)
Aug 09, 2022	24.69	24.69	24.33	24.56	425,968	-0.11(-0.47%)
Aug 08, 2022	24.45	24.85	24.45	24.67	1,275,633	+0.38(+1.55%)
Aug 05, 2022	24.20	24.39	24.13	24.29	389,832	-0.02(-0.07%)
Aug 04, 2022	24.50	24.50	24.16	24.31	548,004	-0.19(-0.77%)
Aug 03, 2022	24.56	24.60	24.44	24.50	635,654	+0.12(+0.51%)
Aug 02, 2022	24.97	24.97	24.34	24.38	1,323,970	-0.82(-3.26%)
Aug 01, 2022	25.12	25.34	24.77	25.20	2,240,090	+0.07(+0.26%)
Jul 29, 2022	25.12	25.47	25.10	25.13	1,558,921	+0.03(+0.13%)
Jul 28, 2022	24.38	25.11	24.36	25.10	1,779,348	+0.80(+3.31%)
Jul 27, 2022	23.81	24.35	23.72	24.29	932,159	+0.64(+2.71%)
Jul 26, 2022	23.49	23.73	23.47	23.65	1,245,818	-0.04(-0.17%)
Jul 25, 2022	23.62	23.73	23.43	23.69	521,409	+0.15(+0.63%)
Jul 22, 2022	23.72	23.83	23.38	23.55	433,567	-0.12(-0.52%)
Jul 21, 2022	23.34	23.68	23.15	23.67	750,431	+0.22(+0.95%)
Jul 20, 2022	23.21	23.49	23.14	23.45	726,492	+0.19(+0.81%)
Jul 19, 2022	22.68	23.33	22.68	23.26	1,184,104	+0.78(+3.47%)
Jul 18, 2022	22.62	22.63	22.12	22.48	1,154,061	-0.05(-0.22%)
Jul 15, 2022	22.33	22.62	21.85	22.53	956,057	+0.48(+2.16%)
Jul 14, 2022	22.23	22.23	21.86	22.05	595,155	-0.44(-1.93%)
Jul 13, 2022	22.00	22.54	21.97	22.49	1,806,705	+0.22(+1.00%)
Jul 12, 2022	22.35	22.66	22.11	22.27	756,177	-0.11(-0.48%)
Jul 11, 2022	22.51	22.67	22.35	22.37	1,101,419	-0.25(-1.09%)
Jul 08, 2022	22.65	22.72	22.38	22.62	1,222,038	+0.02(+0.07%)
Jul 07, 2022	22.39	22.79	22.39	22.60	1,202,756	+0.31(+1.40%)
Jul 06, 2022	22.70	22.92	22.15	22.29	2,104,111	-0.41(-1.81%)
Jul 05, 2022	22.35	22.71	21.93	22.70	2,926,078	+0.18(+0.80%)
Jul 01, 2022	21.96	22.59	21.92	22.52	1,553,803	+0.57(+2.58%)
Jun 30, 2022	21.68	22.17	21.58	21.95	1,932,767	+0.04(+0.19%)
Jun 29, 2022	22.26	22.26	21.81	21.91	1,519,869	-0.34(-1.55%)
Jun 28, 2022	22.54	22.80	22.20	22.26	1,635,130	-0.16(-0.70%)
Jun 27, 2022	22.57	22.82	22.32	22.41	1,467,636	-0.08(-0.36%)
Jun 24, 2022	21.95	22.63	21.94	22.50	2,109,158	+0.72(+3.32%)
Jun 23, 2022	21.42	21.80	21.36	21.77	3,584,589	+0.45(+2.12%)
Jun 22, 2022	20.94	21.46	20.90	21.32	5,110,185	+0.20(+0.93%)
Jun 21, 2022	20.83	21.37	20.83	21.12	2,453,948	+0.69(+3.37%)
Jun 17, 2022	19.75	20.50	19.62	20.43	1,767,728	+0.73(+3.71%)
Jun 16, 2022	20.52	20.52	19.63	19.70	1,305,808	-1.22(-5.81%)
Jun 15, 2022	21.21	21.25	20.42	20.92	1,090,062	-0.02(-0.12%)
Jun 14, 2022	21.55	21.59	20.78	20.94	707,685	-0.46(-2.15%)
Jun 13, 2022	23.20	23.20	21.30	21.40	1,423,822	-2.20(-9.32%)
Jun 10, 2022	23.92	23.96	23.43	23.60	705,243	-0.53(-2.18%)
Jun 09, 2022	24.25	24.51	24.11	24.13	496,241	-0.11(-0.47%)
Jun 08, 2022	24.64	24.64	24.14	24.24	467,593	-0.45(-1.82%)
Jun 07, 2022	24.33	24.71	24.33	24.69	482,019	+0.24(+0.99%)
Jun 06, 2022	24.68	24.80	24.44	24.45	450,442	-0.12(-0.49%)
Jun 03, 2022	24.77	24.79	24.49	24.57	361,005	-0.24(-0.97%)
Jun 02, 2022	24.69	24.81	24.48	24.81	324,135	+0.14(+0.59%)
Jun 01, 2022	24.71	24.73	24.21	24.67	522,500	+0.06(+0.23%)
May 31, 2022	24.68	24.69	24.48	24.61	1,107,826	-0.13(-0.52%)
May 27, 2022	24.48	24.75	24.40	24.74	500,266	+0.36(+1.48%)
May 26, 2022	24.05	24.49	24.05	24.38	575,602	+0.42(+1.76%)
May 25, 2022	23.93	24.11	23.75	23.96	1,466,547	+0.04(+0.18%)
May 24, 2022	23.76	23.95	23.38	23.91	803,284	+0.04(+0.17%)
May 23, 2022	23.70	23.98	23.53	23.87	634,992	+0.42(+1.78%)
May 20, 2022	23.84	23.84	23.05	23.46	929,279	-0.05(-0.21%)
May 19, 2022	23.58	23.83	23.50	23.50	1,239,833	-0.23(-0.98%)
May 18, 2022	24.20	24.28	23.67	23.74	1,227,092	-0.64(-2.64%)
May 17, 2022	24.22	24.42	24.15	24.38	841,055	+0.17(+0.70%)
May 16, 2022	24.27	24.38	23.98	24.21	955,612	+0.02(+0.07%)
May 13, 2022	23.72	24.24	23.62	24.19	1,318,904	+0.70(+2.97%)
May 12, 2022	23.58	23.64	23.03	23.50	2,069,271	-0.24(-1.02%)
May 11, 2022	24.03	24.29	23.68	23.74	1,743,545	-0.24(-1.01%)
May 10, 2022	24.17	24.52	23.59	23.98	1,398,313	+0.05(+0.20%)
May 09, 2022	24.34	24.48	23.82	23.93	1,133,035	-0.79(-3.18%)
May 06, 2022	24.56	24.96	24.42	24.72	1,284,581	-0.02(-0.07%)
May 05, 2022	24.99	25.09	24.52	24.73	1,147,992	-0.51(-2.01%)
May 04, 2022	24.86	25.27	24.58	25.24	796,108	+0.41(+1.65%)
May 03, 2022	24.06	24.85	24.06	24.83	945,561	+0.97(+4.07%)
May 02, 2022	23.87	24.03	23.46	23.86	1,056,721	+0.09(+0.37%)
Apr 29, 2022	24.38	24.54	23.77	23.77	354,509	-0.69(-2.82%)
Apr 28, 2022	23.94	24.50	23.79	24.46	708,550	+0.69(+2.91%)
Apr 27, 2022	23.72	24.03	23.66	23.77	664,052	+0.10(+0.44%)
Apr 26, 2022	24.28	24.38	23.63	23.66	412,088	-0.70(-2.87%)
Apr 25, 2022	24.28	24.40	23.79	24.36	682,416	+0.03(+0.13%)
Apr 22, 2022	24.86	24.86	24.30	24.33	571,829	-0.52(-2.10%)
Apr 21, 2022	25.16	25.35	24.82	24.85	684,837	-0.22(-0.90%)
Apr 20, 2022	24.68	25.19	24.68	25.08	650,131	+0.44(+1.79%)
Apr 19, 2022	25.36	25.38	24.58	24.64	657,666	-0.61(-2.42%)
Apr 18, 2022	25.34	25.51	25.17	25.25	474,382	-0.18(-0.73%)
Apr 14, 2022	25.45	25.67	25.34	25.43	387,388	-0.04(-0.16%)
Apr 13, 2022	25.21	25.50	25.16	25.47	469,052	+0.31(+1.21%)
Apr 12, 2022	25.13	25.44	25.12	25.17	414,267	+0.06(+0.26%)
Apr 11, 2022	25.23	25.46	25.05	25.10	402,764	-0.05(-0.19%)
Apr 08, 2022	25.05	25.34	24.85	25.15	518,479	+0.13(+0.51%)
Apr 07, 2022	25.42	25.55	24.85	25.02	614,938	-0.46(-1.80%)
Apr 06, 2022	25.81	25.83	25.40	25.48	645,501	-0.39(-1.52%)
Apr 05, 2022	26.37	26.55	25.85	25.87	668,976	-0.50(-1.89%)
Apr 04, 2022	26.42	26.44	25.94	26.37	309,703	-0.06(-0.24%)
Apr 01, 2022	26.24	26.46	26.13	26.44	358,369	+0.19(+0.73%)
Mar 31, 2022	26.29	26.52	26.24	26.24	237,592	-0.10(-0.37%)
Mar 30, 2022	26.75	26.75	26.28	26.34	465,361	-0.36(-1.35%)
Mar 29, 2022	26.31	26.71	26.31	26.70	836,032	+0.52(+1.99%)
Mar 28, 2022	26.13	26.20	25.97	26.18	504,897	+0.03(+0.12%)
Mar 25, 2022	25.85	26.15	25.85	26.15	621,154	+0.29(+1.12%)
Mar 24, 2022	25.79	25.90	25.64	25.86	398,974	+0.10(+0.37%)
Mar 23, 2022	25.94	26.03	25.74	25.76	332,176	-0.22(-0.86%)
Mar 22, 2022	25.75	26.08	25.75	25.99	793,379	+0.34(+1.34%)
Mar 21, 2022	26.01	26.05	25.57	25.64	610,519	-0.26(-1.02%)
Mar 18, 2022	25.66	25.95	25.59	25.91	689,972	+0.18(+0.71%)
Mar 17, 2022	25.67	25.81	25.47	25.72	906,022	+0.03(+0.12%)
Mar 16, 2022	25.66	25.80	25.19	25.69	845,099	+0.26(+1.04%)
Mar 15, 2022	25.28	25.51	25.20	25.43	606,171	+0.22(+0.89%)
Mar 14, 2022	25.51	25.67	25.05	25.20	1,385,483	-0.27(-1.07%)
Mar 11, 2022	25.67	25.76	25.36	25.47	723,253	-0.13(-0.50%)
Mar 10, 2022	25.46	25.62	25.18	25.60	544,998	+0.06(+0.22%)
Mar 09, 2022	25.69	25.97	25.55	25.55	1,009,153	+0.14(+0.53%)
Mar 08, 2022	25.00	25.75	24.91	25.41	1,484,481	+0.46(+1.86%)
Mar 07, 2022	25.26	25.41	24.94	24.95	1,702,666	-0.43(-1.70%)
Mar 04, 2022	25.34	25.39	25.07	25.38	1,448,058	-0.14(-0.56%)
Mar 03, 2022	25.71	25.79	25.32	25.52	1,297,179	-0.13(-0.50%)
Mar 02, 2022	25.27	25.71	25.20	25.65	1,114,586	+0.47(+1.87%)
Mar 01, 2022	25.39	25.43	24.74	25.18	1,712,056	-0.23(-0.91%)
Feb 28, 2022	25.29	25.47	25.04	25.41	1,833,943	-0.04(-0.16%)
Feb 25, 2022	25.29	25.54	25.28	25.45	1,340,773	+0.28(+1.11%)
Feb 24, 2022	23.85	25.27	23.77	25.17	1,846,603	+0.45(+1.81%)
Feb 23, 2022	25.39	25.39	24.69	24.72	823,966	-0.51(-2.03%)
Feb 22, 2022	25.83	25.83	24.99	25.23	1,313,091	-0.67(-2.59%)
Feb 18, 2022				25.91	0	+0.21(+0.81%)
Feb 17, 2022	26.23	26.23	25.63	25.70	923,863	-0.62(-2.37%)
Feb 16, 2022	26.12	26.38	26.12	26.32	945,670	+0.14(+0.52%)
Feb 15, 2022	26.04	26.19	25.93	26.19	514,020	+0.46(+1.77%)
Feb 14, 2022	25.94	26.05	25.58	25.73	1,250,641	-0.25(-0.95%)
Feb 11, 2022	26.28	26.51	25.79	25.98	1,835,129	-0.28(-1.07%)
Feb 10, 2022	26.66	27.00	26.20	26.26	1,568,029	-0.51(-1.91%)
Feb 09, 2022	26.79	26.91	26.68	26.77	658,240	+0.17(+0.63%)
Feb 08, 2022	26.34	26.72	26.34	26.60	467,630	+0.26(+0.97%)
Feb 07, 2022	26.28	26.64	26.28	26.34	3,609,418	+0.07(+0.27%)
Feb 04, 2022	26.30	26.43	25.88	26.27	913,018	-0.05(-0.18%)
Feb 03, 2022	26.60		26.32	26.32	737,483	-0.50(-1.85%)
Feb 02, 2022	27.06	27.16	26.52	26.82	638,630	-0.18(-0.68%)
Feb 01, 2022	27.11	27.11	26.53	27.00	1,116,301	-0.09(-0.32%)
Jan 31, 2022	26.32	27.10		27.09	881,136	+0.64(+2.42%)
Jan 28, 2022	26.28	26.47	25.68	26.45	3,282,549	+0.25(+0.95%)
Jan 27, 2022	26.68	26.95	26.06	26.20	1,307,326	-0.25(-0.94%)
Jan 26, 2022	26.89	27.21	26.42	26.45	1,416,038	-0.18(-0.66%)
Jan 25, 2022	25.98	26.76	25.70	26.62	2,169,090	+0.34(+1.31%)
Jan 24, 2022	25.99	26.34	25.14	26.28	2,979,082	-0.04(-0.17%)
Jan 21, 2022	26.63	26.75	26.27	26.32	1,771,516	-0.43(-1.60%)
Jan 20, 2022	27.23	27.44	26.73	26.75	901,881	-0.48(-1.76%)
Jan 19, 2022	27.60	27.69	27.22	27.23	747,746	-0.34(-1.25%)
Jan 18, 2022	27.74	27.97	27.55	27.58	994,786	-0.42(-1.51%)
Jan 14, 2022				28.00	0	-0.10(-0.34%)
Jan 13, 2022	28.22	28.43	28.05	28.10	721,531	-0.14(-0.48%)
Jan 12, 2022	28.19	28.31	28.02	28.23	642,780	+0.02(+0.06%)
Jan 11, 2022	27.92	28.25	27.84	28.22	632,258	+0.29(+1.03%)
Jan 10, 2022	27.94	28.04	27.74	27.93	1,030,242	-0.03(-0.11%)
Jan 07, 2022	27.95	28.08	27.84	27.96	661,759	+0.14(+0.52%)
Jan 06, 2022	27.76	28.06	27.68	27.82	780,653	+0.09(+0.32%)
Jan 05, 2022	28.27	28.34	27.68	27.73	848,536	-0.50(-1.78%)
Jan 04, 2022	28.15	28.49	28.15	28.23	910,276	+0.10(+0.34%)
Jan 03, 2022	27.67	28.29	27.67	28.14	804,297	+0.54(+1.97%)
Dec 31, 2021	27.71	27.86	27.57	27.59	418,801	-0.18(-0.66%)
Dec 30, 2021	27.82	28.12	27.76	27.78	513,126	-0.06(-0.23%)
Dec 29, 2021	27.85	27.90	27.66	27.84	473,184	+0.00(+0.00%)
Dec 28, 2021	27.81	28.14	27.78	27.84	559,642	-0.01(-0.03%)
Dec 27, 2021	27.75	27.86	27.46	27.85	419,502	+0.12(+0.43%)
Dec 23, 2021	27.54	27.82	27.54	27.73	1,103,373	+0.21(+0.76%)
Dec 22, 2021	27.20	27.61	27.14	27.52	1,320,151	+0.30(+1.09%)
Dec 21, 2021	26.39	27.30	26.39	27.22	930,975	+1.10(+4.22%)
Dec 20, 2021	26.40	26.40	25.67	26.12	1,794,184	-0.61(-2.27%)
Dec 17, 2021	26.98	27.00	26.52	26.73	1,353,897	-0.21(-0.77%)
Dec 16, 2021	27.35	27.50	26.84	26.94	1,175,885	-0.26(-0.97%)
Dec 15, 2021	27.06	27.23	26.69	27.20	1,386,295	+0.20(+0.74%)
Dec 14, 2021	27.42	27.70	26.96	27.00	1,119,488	-0.50(-1.83%)
Dec 13, 2021	27.85	27.85	27.30	27.50	1,639,897	-0.39(-1.40%)
Dec 10, 2021	28.41	28.46	27.82	27.90	1,228,217	-0.39(-1.40%)
Dec 09, 2021	28.45	28.45	28.23	28.29	375,078	-0.19(-0.68%)
Dec 08, 2021	28.46	28.68	28.38	28.48	665,361	+0.04(+0.14%)
Dec 07, 2021	28.38	28.58	28.26	28.45	704,540	+0.28(+0.99%)
Dec 06, 2021	27.70	28.35	27.66	28.17	945,380	+0.66(+2.39%)
Dec 03, 2021	27.90	27.90	27.41	27.51	817,373	-0.31(-1.11%)
Dec 02, 2021	27.03	27.91	27.01	27.82	954,237	+0.90(+3.34%)
Dec 01, 2021	27.67	28.00	26.92	26.92	1,163,853	-0.43(-1.58%)
Nov 30, 2021	27.91	27.94	27.24	27.35	1,253,167	-0.71(-2.54%)
Nov 29, 2021	28.31	28.42	27.84	28.07	542,870	-0.02(-0.08%)
Nov 26, 2021	28.32	28.32	27.73	28.09	785,761	-0.63(-2.21%)
Nov 24, 2021	28.61	28.80	28.51	28.72	326,711	+0.10(+0.35%)
Nov 23, 2021	28.53	28.69	28.50	28.62	775,853	+0.10(+0.35%)
Nov 22, 2021	28.59	28.73	28.46	28.52	591,245	-0.03(-0.11%)
Nov 19, 2021	28.45	28.65	28.35	28.55	702,147	-0.06(-0.22%)
Nov 18, 2021	28.75	28.65	28.48	28.62	358,924	-0.11(-0.38%)
Nov 17, 2021	28.90	28.93	28.60	28.72	363,370	-0.25(-0.86%)
Nov 16, 2021	29.16	29.16	28.96	28.97	387,891	-0.19(-0.64%)
Nov 15, 2021	29.30	29.42	29.13	29.16	556,974	-0.13(-0.45%)
Nov 12, 2021	29.46	29.48	29.28	29.29	239,673	-0.15(-0.50%)
Nov 11, 2021	29.39	29.48	29.30	29.44	179,476	+0.15(+0.50%)
Nov 10, 2021	29.48		29.27	29.29	295,607	-0.20(-0.68%)
Nov 09, 2021	29.47	29.63	29.41	29.49	195,792	+0.00(+0.00%)
Nov 08, 2021	29.80	29.80	29.44	29.49	257,991	-0.22(-0.76%)
Nov 05, 2021	29.41	29.78	29.37	29.71	419,041	+0.45(+1.53%)
Nov 04, 2021	29.39	29.54	29.18	29.27	402,359	-0.09(-0.32%)
Nov 03, 2021	29.10	29.55	29.07	29.36	970,335	+0.24(+0.82%)
Nov 02, 2021	29.47	29.48	29.06	29.12	307,880	-0.43(-1.47%)
Nov 01, 2021	29.10	29.55	29.23	29.55	696,429	+0.50(+1.71%)
Oct 29, 2021	29.07	29.16	28.92	29.06	732,380	-0.06(-0.21%)
Oct 28, 2021	29.16	29.22	28.86	29.12	457,072	+0.04(+0.13%)
Oct 27, 2021	29.37	29.37	29.07	29.08	602,394	-0.26(-0.87%)
Oct 26, 2021	29.57		29.32	29.34	313,808	-0.22(-0.76%)
Oct 25, 2021	29.41	29.61	29.39	29.56	365,058	+0.18(+0.61%)
Oct 22, 2021	29.44	29.51	29.29	29.38	570,571	-0.07(-0.24%)
Oct 21, 2021	29.46	29.61	29.33	29.45	448,738	+0.05(+0.16%)
Oct 20, 2021	29.24	29.55	29.18	29.41	442,184	+0.20(+0.69%)
Oct 19, 2021	29.19	29.25	28.97	29.20	642,797	+0.12(+0.43%)
Oct 18, 2021	28.93	29.15	28.89	29.08	430,549	+0.07(+0.24%)
Oct 15, 2021	29.23	29.41	29.01	29.01	495,064	-0.11(-0.37%)
Oct 14, 2021	29.12	29.25	29.05	29.12	283,908	+0.11(+0.37%)
Oct 13, 2021	28.96	29.03	28.71	29.01	333,443	+0.10(+0.35%)
Oct 12, 2021	28.65	28.99	28.62	28.91	605,327	+0.29(+1.00%)
Oct 11, 2021	28.62	28.86	28.61	28.62	261,729	+0.02(+0.05%)
Oct 08, 2021	28.53	28.75	28.53	28.61	192,723	+0.06(+0.22%)
Oct 07, 2021	28.51	28.80	28.50	28.55	449,235	+0.09(+0.33%)
Oct 06, 2021	28.31	28.48	28.05	28.45	463,220	-0.09(-0.33%)
Oct 05, 2021	28.41	28.63	28.27	28.55	389,969	+0.15(+0.55%)
Oct 04, 2021	28.37	28.78	28.34	28.39	588,412	-0.02(-0.08%)
Oct 01, 2021	28.06	28.55	28.00	28.41	1,081,010	+0.40(+1.44%)
Sep 30, 2021	28.33	28.44	28.02	28.01	701,009	-0.26(-0.90%)
Sep 29, 2021	28.36	28.36	28.15	28.27	441,408	-0.01(-0.03%)
Sep 28, 2021	28.62	28.69	28.25	28.27	978,181	-0.41(-1.43%)
Sep 27, 2021	28.42	28.87	28.42	28.68	630,755	+0.25(+0.87%)
Sep 24, 2021	28.47	28.57	28.40	28.44	397,748	-0.04(-0.14%)
Sep 23, 2021	28.37	28.63	28.37	28.48	543,279	+0.10(+0.35%)
Sep 22, 2021	28.07	28.55	28.07	28.38	435,927	+0.40(+1.43%)
Sep 21, 2021	27.92	28.19	27.92	27.98	636,602	+0.14(+0.50%)
Sep 20, 2021	27.72	27.94	27.57	27.84	683,049	-0.24(-0.85%)
Sep 17, 2021	28.07	28.23	28.04	28.08	375,170	-0.00(-0.01%)
Sep 16, 2021	28.18	28.24	28.04	28.08	404,362	-0.01(-0.04%)
Sep 15, 2021	27.94	28.14	27.91	28.09	330,663	+0.14(+0.50%)
Sep 14, 2021	28.15	28.18	27.89	27.95	323,319	-0.12(-0.44%)
Sep 13, 2021	27.95	28.13	27.74	28.08	440,446	+0.32(+1.14%)
Sep 10, 2021	28.15	28.15	27.74	27.76	656,441	-0.35(-1.23%)
Sep 09, 2021	27.99	28.34	27.94	28.11	349,682	+0.08(+0.30%)
Sep 08, 2021	28.18	28.34	27.94	28.02	575,228	-0.21(-0.74%)
Sep 07, 2021	28.54	28.64	28.21	28.23	865,304	-0.32(-1.13%)
Sep 03, 2021	28.69	28.69	28.40	28.55	438,061	-0.13(-0.46%)
Sep 02, 2021	28.77	28.82	28.61	28.68	328,627	-0.08(-0.27%)