Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.49	23.71	23.29	23.38	1,716,910	-0.01(-0.04%)
Aug 30, 2022	24.11	24.11	23.37	23.39	1,363,396	-0.56(-2.32%)
Aug 29, 2022	23.92	24.09	23.80	23.94	558,908	-0.13(-0.53%)
Aug 26, 2022	24.48	24.56	24.05	24.07	480,264	-0.35(-1.45%)
Aug 25, 2022	24.19	24.48	24.19	24.42	333,940	+0.32(+1.33%)
Aug 24, 2022	24.03	24.18	23.99	24.10	308,602	+0.07(+0.31%)
Aug 23, 2022	23.86	24.10	23.86	24.03	354,556	+0.23(+0.97%)
Aug 22, 2022	24.28	24.28	23.77	23.80	686,169	-0.64(-2.63%)
Aug 19, 2022	24.55	24.63	24.34	24.44	307,925	-0.28(-1.13%)
Aug 18, 2022	24.80	24.93	24.69	24.72	290,933	-0.07(-0.27%)
Aug 17, 2022	24.98	24.98	24.57	24.79	494,119	-0.31(-1.25%)
Aug 16, 2022	24.98	25.16	24.93	25.10	461,898	+0.02(+0.10%)
Aug 15, 2022	25.06	25.07	24.84	25.07	485,839	-0.02(-0.10%)
Aug 12, 2022	24.89	25.11	24.83	25.10	386,863	+0.28(+1.13%)
Aug 11, 2022	25.07	25.07	24.79	24.82	522,187	-0.01(-0.03%)
Aug 10, 2022	24.84	24.97	24.79	24.83	597,936	+0.22(+0.90%)
Aug 09, 2022	24.74	24.74	24.37	24.60	425,127	-0.12(-0.47%)
Aug 08, 2022	24.50	24.90	24.50	24.72	1,273,114	+0.38(+1.55%)
Aug 05, 2022	24.25	24.44	24.18	24.34	389,062	-0.02(-0.07%)
Aug 04, 2022	24.55	24.55	24.21	24.36	546,922	-0.19(-0.77%)
Aug 03, 2022	24.60	24.65	24.49	24.55	634,399	+0.12(+0.51%)
Aug 02, 2022	25.02	25.02	24.39	24.42	1,321,355	-0.82(-3.26%)
Aug 01, 2022	25.17	25.39	24.82	25.25	2,235,665	+0.07(+0.26%)
Jul 29, 2022	25.17	25.52	25.15	25.18	1,555,842	+0.03(+0.13%)
Jul 28, 2022	24.42	25.16	24.41	25.15	1,775,833	+0.81(+3.31%)
Jul 27, 2022	23.86	24.39	23.77	24.34	930,318	+0.64(+2.71%)
Jul 26, 2022	23.54	23.78	23.52	23.70	1,243,357	-0.04(-0.17%)
Jul 25, 2022	23.67	23.77	23.48	23.74	520,379	+0.15(+0.63%)
Jul 22, 2022	23.77	23.88	23.43	23.59	432,711	-0.12(-0.52%)
Jul 21, 2022	23.39	23.72	23.20	23.72	748,949	+0.22(+0.95%)
Jul 20, 2022	23.26	23.54	23.19	23.49	725,057	+0.19(+0.81%)
Jul 19, 2022	22.72	23.37	22.72	23.30	1,181,765	+0.78(+3.47%)
Jul 18, 2022	22.66	22.67	22.16	22.52	1,151,781	-0.05(-0.22%)
Jul 15, 2022	22.38	22.66	21.89	22.57	954,168	+0.48(+2.16%)
Jul 14, 2022	22.28	22.28	21.91	22.10	593,979	-0.44(-1.94%)
Jul 13, 2022	22.05	22.58	22.01	22.53	1,803,136	+0.22(+1.00%)
Jul 12, 2022	22.39	22.71	22.15	22.31	754,683	-0.11(-0.48%)
Jul 11, 2022	22.56	22.71	22.39	22.42	1,099,243	-0.25(-1.09%)
Jul 08, 2022	22.70	22.77	22.42	22.66	1,219,625	+0.02(+0.07%)
Jul 07, 2022	22.43	22.84	22.43	22.65	1,200,380	+0.31(+1.40%)
Jul 06, 2022	22.75	22.97	22.19	22.33	2,099,955	-0.41(-1.81%)
Jul 05, 2022	22.39	22.76	21.97	22.75	2,920,298	+0.18(+0.80%)
Jul 01, 2022	22.00	22.64	21.96	22.56	1,550,733	+0.57(+2.58%)
Jun 30, 2022	21.73	22.21	21.62	22.00	1,928,949	+0.04(+0.19%)
Jun 29, 2022	22.30	22.30	21.86	21.96	1,516,867	-0.35(-1.55%)
Jun 28, 2022	22.59	22.84	22.24	22.30	1,631,900	-0.16(-0.70%)
Jun 27, 2022	22.61	22.86	22.37	22.46	1,464,737	-0.08(-0.36%)
Jun 24, 2022	21.99	22.68	21.98	22.54	2,104,992	+0.72(+3.32%)
Jun 23, 2022	21.46	21.84	21.40	21.82	3,577,509	+0.45(+2.12%)
Jun 22, 2022	20.98	21.50	20.94	21.36	5,100,091	+0.20(+0.93%)
Jun 21, 2022	20.87	21.41	20.87	21.17	2,449,101	+0.69(+3.37%)
Jun 17, 2022	19.79	20.54	19.66	20.48	1,764,236	+0.73(+3.71%)
Jun 16, 2022	20.57	20.57	19.67	19.74	1,303,228	-1.22(-5.81%)
Jun 15, 2022	21.26	21.29	20.46	20.96	1,087,908	-0.02(-0.12%)
Jun 14, 2022	21.59	21.63	20.82	20.98	706,288	-0.46(-2.15%)
Jun 13, 2022	23.25	23.25	21.34	21.45	1,421,010	-2.20(-9.32%)
Jun 10, 2022	23.96	24.00	23.48	23.65	703,850	-0.53(-2.18%)
Jun 09, 2022	24.30	24.56	24.16	24.18	495,261	-0.11(-0.47%)
Jun 08, 2022	24.69	24.69	24.19	24.29	466,669	-0.45(-1.82%)
Jun 07, 2022	24.38	24.76	24.38	24.74	481,067	+0.24(+0.99%)
Jun 06, 2022	24.73	24.85	24.49	24.50	449,552	-0.12(-0.49%)
Jun 03, 2022	24.81	24.84	24.54	24.62	360,292	-0.24(-0.97%)
Jun 02, 2022	24.74	24.86	24.53	24.86	323,495	+0.14(+0.59%)
Jun 01, 2022	24.76	24.78	24.26	24.72	521,468	+0.06(+0.23%)
May 31, 2022	24.73	24.74	24.53	24.66	1,105,638	-0.13(-0.52%)
May 27, 2022	24.52	24.80	24.45	24.79	499,278	+0.36(+1.48%)
May 26, 2022	24.10	24.54	24.10	24.43	574,465	+0.42(+1.76%)
May 25, 2022	23.98	24.15	23.80	24.01	1,463,650	+0.04(+0.18%)
May 24, 2022	23.81	24.00	23.42	23.96	801,697	+0.04(+0.17%)
May 23, 2022	23.74	24.03	23.57	23.92	633,738	+0.42(+1.78%)
May 20, 2022	23.89	23.89	23.09	23.50	927,444	-0.05(-0.21%)
May 19, 2022	23.63	23.87	23.55	23.55	1,237,384	-0.23(-0.98%)
May 18, 2022	24.25	24.32	23.72	23.78	1,224,668	-0.64(-2.64%)
May 17, 2022	24.27	24.47	24.19	24.43	839,394	+0.17(+0.70%)
May 16, 2022	24.32	24.43	24.03	24.26	953,725	+0.02(+0.07%)
May 13, 2022	23.77	24.29	23.66	24.24	1,316,299	+0.70(+2.97%)
May 12, 2022	23.63	23.69	23.08	23.54	2,065,184	-0.24(-1.02%)
May 11, 2022	24.08	24.34	23.73	23.78	1,740,101	-0.24(-1.01%)
May 10, 2022	24.22	24.56	23.64	24.03	1,395,551	+0.05(+0.20%)
May 09, 2022	24.39	24.52	23.86	23.98	1,130,797	-0.79(-3.19%)
May 06, 2022	24.61	25.01	24.47	24.77	1,282,044	-0.02(-0.06%)
May 05, 2022	25.04	25.14	24.56	24.78	1,145,724	-0.51(-2.01%)
May 04, 2022	24.91	25.32	24.63	25.29	794,536	+0.41(+1.65%)
May 03, 2022	24.11	24.90	24.11	24.88	943,693	+0.97(+4.07%)
May 02, 2022	23.92	24.08	23.51	23.90	1,054,634	+0.09(+0.37%)
Apr 29, 2022	24.43	24.59	23.82	23.82	353,809	-0.69(-2.82%)
Apr 28, 2022	23.99	24.55	23.84	24.51	707,151	+0.69(+2.91%)
Apr 27, 2022	23.77	24.08	23.70	23.82	662,740	+0.10(+0.44%)
Apr 26, 2022	24.32	24.42	23.68	23.71	411,274	-0.70(-2.87%)
Apr 25, 2022	24.33	24.44	23.83	24.41	681,068	+0.03(+0.13%)
Apr 22, 2022	24.91	24.91	24.35	24.38	570,699	-0.52(-2.10%)
Apr 21, 2022	25.21	25.40	24.87	24.90	683,485	-0.23(-0.90%)
Apr 20, 2022	24.73	25.24	24.73	25.13	648,847	+0.44(+1.79%)
Apr 19, 2022	25.41	25.43	24.63	24.69	656,367	-0.61(-2.42%)
Apr 18, 2022	25.39	25.56	25.22	25.30	473,445	-0.19(-0.73%)
Apr 14, 2022	25.50	25.72	25.39	25.48	386,623	-0.04(-0.16%)
Apr 13, 2022	25.26	25.55	25.21	25.52	468,125	+0.31(+1.21%)
Apr 12, 2022	25.18	25.49	25.17	25.22	413,448	+0.06(+0.26%)
Apr 11, 2022	25.28	25.51	25.10	25.15	401,968	-0.05(-0.19%)
Apr 08, 2022	25.10	25.39	24.90	25.20	517,455	+0.13(+0.51%)
Apr 07, 2022	25.47	25.60	24.89	25.07	613,723	-0.46(-1.80%)
Apr 06, 2022	25.86	25.88	25.45	25.53	644,226	-0.39(-1.52%)
Apr 05, 2022	26.42	26.60	25.90	25.93	667,655	-0.50(-1.89%)
Apr 04, 2022	26.47	26.50	25.99	26.42	309,092	-0.06(-0.24%)
Apr 01, 2022	26.30	26.52	26.18	26.49	357,661	+0.19(+0.73%)
Mar 31, 2022	26.34	26.58	26.29	26.30	237,123	-0.10(-0.37%)
Mar 30, 2022	26.80	26.80	26.33	26.39	464,442	-0.36(-1.35%)
Mar 29, 2022	26.36	26.76	26.36	26.75	834,381	+0.52(+1.99%)
Mar 28, 2022	26.18	26.25	26.03	26.23	503,900	+0.03(+0.12%)
Mar 25, 2022	25.90	26.20	25.90	26.20	619,927	+0.29(+1.12%)
Mar 24, 2022	25.84	25.95	25.69	25.91	398,186	+0.10(+0.37%)
Mar 23, 2022	25.99	26.08	25.79	25.81	331,520	-0.22(-0.86%)
Mar 22, 2022	25.80	26.14	25.80	26.04	791,812	+0.34(+1.34%)
Mar 21, 2022	26.06	26.10	25.62	25.69	609,313	-0.26(-1.02%)
Mar 18, 2022	25.71	26.00	25.64	25.96	688,609	+0.18(+0.72%)
Mar 17, 2022	25.72	25.86	25.52	25.77	904,233	+0.03(+0.12%)
Mar 16, 2022	25.71	25.85	25.24	25.74	843,430	+0.26(+1.04%)
Mar 15, 2022	25.33	25.56	25.25	25.48	604,974	+0.22(+0.89%)
Mar 14, 2022	25.56	25.72	25.10	25.25	1,382,747	-0.27(-1.07%)
Mar 11, 2022	25.72	25.81	25.41	25.52	721,825	-0.13(-0.50%)
Mar 10, 2022	25.51	25.67	25.23	25.65	543,921	+0.06(+0.22%)
Mar 09, 2022	25.74	26.02	25.60	25.60	1,007,159	+0.14(+0.53%)
Mar 08, 2022	25.05	25.80	24.96	25.46	1,481,549	+0.46(+1.86%)
Mar 07, 2022	25.31	25.46	24.99	25.00	1,699,302	-0.43(-1.70%)
Mar 04, 2022	25.39	25.44	25.12	25.43	1,445,198	-0.14(-0.56%)
Mar 03, 2022	25.76	25.84	25.37	25.57	1,294,617	-0.13(-0.50%)
Mar 02, 2022	25.32	25.76	25.25	25.70	1,112,385	+0.47(+1.87%)
Mar 01, 2022	25.44	25.48	24.79	25.23	1,708,674	-0.23(-0.91%)
Feb 28, 2022	25.34	25.52	25.09	25.46	1,830,320	-0.04(-0.16%)
Feb 25, 2022	25.34	25.59	25.33	25.50	1,338,124	+0.28(+1.11%)
Feb 24, 2022	23.90	25.32	23.82	25.22	1,842,955	+0.45(+1.81%)
Feb 23, 2022	25.44	25.44	24.74	24.77	822,338	-0.51(-2.03%)
Feb 22, 2022	25.88	25.88	25.04	25.28	1,310,497	-0.67(-2.59%)
Feb 18, 2022				25.96	0	+0.21(+0.81%)
Feb 17, 2022	26.28	26.28	25.68	25.75	922,038	-0.62(-2.37%)
Feb 16, 2022	26.17	26.43	26.17	26.37	943,802	+0.14(+0.52%)
Feb 15, 2022	26.09	26.24	25.98	26.24	513,005	+0.46(+1.77%)
Feb 14, 2022	25.99	26.10	25.63	25.78	1,248,171	-0.25(-0.95%)
Feb 11, 2022	26.33	26.57	25.84	26.03	1,831,504	-0.28(-1.07%)
Feb 10, 2022	26.72	27.05	26.25	26.31	1,564,931	-0.51(-1.91%)
Feb 09, 2022	26.85	26.97	26.74	26.82	656,940	+0.17(+0.63%)
Feb 08, 2022	26.40	26.77	26.40	26.65	466,706	+0.26(+0.97%)
Feb 07, 2022	26.33	26.69	26.33	26.40	3,602,288	+0.07(+0.27%)
Feb 04, 2022	26.35	26.49	25.93	26.32	911,214	-0.05(-0.18%)
Feb 03, 2022	26.65		26.37	26.37	736,026	-0.50(-1.85%)
Feb 02, 2022	27.12	27.21	26.57	26.87	637,368	-0.18(-0.68%)
Feb 01, 2022	27.17	27.17	26.58	27.05	1,114,096	-0.09(-0.32%)
Jan 31, 2022	26.37	27.16		27.14	879,395	+0.64(+2.42%)
Jan 28, 2022	26.33	26.53	25.73	26.50	3,276,065	+0.25(+0.95%)
Jan 27, 2022	26.73	27.00	26.11	26.25	1,304,744	-0.25(-0.94%)
Jan 26, 2022	26.94	27.27	26.47	26.50	1,413,241	-0.18(-0.66%)
Jan 25, 2022	26.03	26.81	25.75	26.68	2,164,806	+0.34(+1.31%)
Jan 24, 2022	26.04	26.39	25.19	26.33	2,973,198	-0.04(-0.17%)
Jan 21, 2022	26.69	26.81	26.32	26.38	1,768,017	-0.43(-1.60%)
Jan 20, 2022	27.29	27.49	26.78	26.81	900,100	-0.48(-1.76%)
Jan 19, 2022	27.65	27.74	27.27	27.29	746,269	-0.34(-1.25%)
Jan 18, 2022	27.80	28.02	27.61	27.63	992,821	-0.42(-1.51%)
Jan 14, 2022				28.06	0	-0.10(-0.34%)
Jan 13, 2022	28.28	28.49	28.11	28.15	720,106	-0.14(-0.48%)
Jan 12, 2022	28.25	28.37	28.08	28.29	641,510	+0.02(+0.06%)
Jan 11, 2022	27.98	28.30	27.90	28.27	631,009	+0.29(+1.03%)
Jan 10, 2022	28.00	28.10	27.80	27.98	1,028,207	-0.03(-0.11%)
Jan 07, 2022	28.01	28.14	27.90	28.02	660,452	+0.14(+0.52%)
Jan 06, 2022	27.82	28.11	27.73	27.87	779,111	+0.09(+0.32%)
Jan 05, 2022	28.33	28.39	27.74	27.78	846,860	-0.50(-1.78%)
Jan 04, 2022	28.21	28.54	28.21	28.29	908,478	+0.10(+0.34%)
Jan 03, 2022	27.73	28.34	27.73	28.19	802,708	+0.54(+1.97%)
Dec 31, 2021	27.77	27.91	27.63	27.65	417,974	-0.18(-0.66%)
Dec 30, 2021	27.88	28.18	27.81	27.83	512,112	-0.06(-0.23%)
Dec 29, 2021	27.90	27.95	27.72	27.90	472,250	+0.00(+0.00%)
Dec 28, 2021	27.86	28.20	27.84	27.90	558,537	-0.01(-0.03%)
Dec 27, 2021	27.81	27.92	27.51	27.90	418,674	+0.12(+0.43%)
Dec 23, 2021	27.59	27.87	27.59	27.78	1,101,193	+0.21(+0.76%)
Dec 22, 2021	27.25	27.66	27.20	27.57	1,317,543	+0.30(+1.09%)
Dec 21, 2021	26.45	27.35	26.45	27.28	929,136	+1.11(+4.22%)
Dec 20, 2021	26.45	26.45	25.72	26.17	1,790,640	-0.61(-2.27%)
Dec 17, 2021	27.04	27.05	26.57	26.78	1,351,222	-0.21(-0.77%)
Dec 16, 2021	27.41	27.56	26.89	26.99	1,173,562	-0.26(-0.97%)
Dec 15, 2021	27.12	27.29	26.74	27.25	1,383,557	+0.20(+0.74%)
Dec 14, 2021	27.48	27.76	27.01	27.05	1,117,277	-0.50(-1.83%)
Dec 13, 2021	27.90	27.91	27.35	27.56	1,636,658	-0.39(-1.40%)
Dec 10, 2021	28.47	28.52	27.87	27.95	1,225,791	-0.40(-1.40%)
Dec 09, 2021	28.50	28.50	28.28	28.35	374,338	-0.19(-0.68%)
Dec 08, 2021	28.52	28.73	28.43	28.54	664,047	+0.04(+0.14%)
Dec 07, 2021	28.43	28.64	28.32	28.50	703,148	+0.28(+0.99%)
Dec 06, 2021	27.76	28.41	27.71	28.22	943,513	+0.66(+2.39%)
Dec 03, 2021	27.95	27.95	27.46	27.56	815,758	-0.31(-1.11%)
Dec 02, 2021	27.08	27.97	27.07	27.87	952,352	+0.90(+3.34%)
Dec 01, 2021	27.73	28.05	26.97	26.97	1,161,554	-0.43(-1.59%)
Nov 30, 2021	27.97	27.99	27.29	27.41	1,250,692	-0.71(-2.54%)
Nov 29, 2021	28.36	28.48	27.90	28.12	541,797	-0.02(-0.08%)
Nov 26, 2021	28.38	28.38	27.78	28.14	784,209	-0.64(-2.21%)
Nov 24, 2021	28.66	28.86	28.57	28.78	326,066	+0.10(+0.35%)
Nov 23, 2021	28.59	28.75	28.56	28.68	774,320	+0.10(+0.35%)
Nov 22, 2021	28.65	28.79	28.51	28.58	590,077	-0.03(-0.11%)
Nov 19, 2021	28.51	28.70	28.41	28.61	700,760	-0.06(-0.22%)
Nov 18, 2021	28.81	28.70	28.53	28.67	358,215	-0.11(-0.38%)
Nov 17, 2021	28.96	28.99	28.66	28.78	362,652	-0.25(-0.86%)
Nov 16, 2021	29.21	29.21	29.01	29.03	387,125	-0.19(-0.64%)
Nov 15, 2021	29.36	29.48	29.18	29.21	555,874	-0.13(-0.45%)
Nov 12, 2021	29.52	29.54	29.34	29.35	239,200	-0.15(-0.50%)
Nov 11, 2021	29.45	29.54	29.36	29.49	179,122	+0.15(+0.50%)
Nov 10, 2021	29.54		29.33	29.35	295,023	-0.20(-0.68%)
Nov 09, 2021	29.53	29.69	29.47	29.55	195,405	+0.00(+0.00%)
Nov 08, 2021	29.86	29.86	29.49	29.55	257,481	-0.22(-0.76%)
Nov 05, 2021	29.46	29.84	29.42	29.77	418,213	+0.45(+1.53%)
Nov 04, 2021	29.45	29.60	29.24	29.32	401,564	-0.09(-0.32%)
Nov 03, 2021	29.15	29.61	29.13	29.42	968,419	+0.24(+0.82%)
Nov 02, 2021	29.53	29.54	29.11	29.18	307,271	-0.43(-1.47%)
Nov 01, 2021	29.16	29.61	29.29	29.61	695,053	+0.50(+1.71%)
Oct 29, 2021	29.13	29.21	28.98	29.11	730,933	-0.06(-0.21%)
Oct 28, 2021	29.22	29.28	28.92	29.18	456,169	+0.04(+0.13%)
Oct 27, 2021	29.42	29.43	29.13	29.14	601,204	-0.26(-0.87%)
Oct 26, 2021	29.63		29.38	29.39	313,188	-0.23(-0.76%)
Oct 25, 2021	29.46	29.66	29.45	29.62	364,337	+0.18(+0.61%)
Oct 22, 2021	29.50	29.57	29.35	29.44	569,444	-0.07(-0.24%)
Oct 21, 2021	29.52	29.67	29.39	29.51	447,852	+0.05(+0.16%)
Oct 20, 2021	29.30	29.61	29.24	29.46	441,311	+0.20(+0.69%)
Oct 19, 2021	29.25	29.31	29.03	29.26	641,527	+0.12(+0.43%)
Oct 18, 2021	28.99	29.21	28.95	29.14	429,699	+0.07(+0.24%)
Oct 15, 2021	29.29	29.46	29.07	29.07	494,086	-0.11(-0.37%)
Oct 14, 2021	29.18	29.31	29.10	29.18	283,348	+0.11(+0.37%)
Oct 13, 2021	29.02	29.09	28.77	29.07	332,785	+0.10(+0.35%)
Oct 12, 2021	28.71	29.04	28.67	28.97	604,131	+0.29(+1.00%)
Oct 11, 2021	28.67	28.91	28.66	28.68	261,212	+0.02(+0.05%)
Oct 08, 2021	28.59	28.80	28.59	28.66	192,342	+0.06(+0.22%)
Oct 07, 2021	28.56	28.86	28.56	28.60	448,348	+0.09(+0.33%)
Oct 06, 2021	28.36	28.53	28.11	28.51	462,305	-0.09(-0.33%)
Oct 05, 2021	28.46	28.69	28.32	28.60	389,199	+0.16(+0.55%)
Oct 04, 2021	28.42	28.83	28.40	28.45	587,250	-0.02(-0.08%)
Oct 01, 2021	28.11	28.60	28.05	28.47	1,078,875	+0.40(+1.44%)
Sep 30, 2021	28.38	28.49	28.07	28.07	699,624	-0.26(-0.90%)
Sep 29, 2021	28.42	28.42	28.21	28.32	440,536	-0.01(-0.03%)
Sep 28, 2021	28.68	28.75	28.30	28.33	976,248	-0.41(-1.43%)
Sep 27, 2021	28.48	28.92	28.48	28.74	629,509	+0.25(+0.87%)
Sep 24, 2021	28.52	28.63	28.45	28.49	396,962	-0.04(-0.14%)
Sep 23, 2021	28.42	28.69	28.42	28.53	542,206	+0.10(+0.35%)
Sep 22, 2021	28.12	28.61	28.12	28.43	435,066	+0.40(+1.43%)
Sep 21, 2021	27.98	28.25	27.98	28.03	635,344	+0.14(+0.50%)
Sep 20, 2021	27.78	27.99	27.63	27.89	681,700	-0.24(-0.85%)
Sep 17, 2021	28.12	28.29	28.10	28.13	374,429	-0.00(-0.01%)
Sep 16, 2021	28.24	28.30	28.10	28.14	403,563	-0.01(-0.04%)
Sep 15, 2021	27.99	28.20	27.97	28.15	330,010	+0.14(+0.50%)
Sep 14, 2021	28.21	28.23	27.95	28.01	322,681	-0.12(-0.44%)
Sep 13, 2021	28.01	28.19	27.80	28.13	439,576	+0.32(+1.14%)
Sep 10, 2021	28.21	28.21	27.79	27.81	655,144	-0.35(-1.23%)
Sep 09, 2021	28.05	28.39	28.00	28.16	348,991	+0.08(+0.30%)
Sep 08, 2021	28.24	28.39	28.00	28.08	574,092	-0.21(-0.74%)
Sep 07, 2021	28.59	28.69	28.26	28.29	863,595	-0.32(-1.13%)
Sep 03, 2021	28.75	28.75	28.46	28.61	437,195	-0.13(-0.46%)
Sep 02, 2021	28.83	28.88	28.66	28.74	327,978	-0.08(-0.27%)