S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	310.58	317.50	307.29	310.06	29,696	+1.99(+0.65%)
Aug 30, 2011	300.89	309.89	299.47	308.07	14,197	+3.55(+1.16%)
Aug 29, 2011	293.97	304.61	293.97	304.52	14,774	+16.09(+5.58%)
Aug 26, 2011	276.41	290.16	273.90	288.43	14,081	+9.17(+3.28%)
Aug 25, 2011	288.17	292.06	278.31	279.26	21,530	-7.18(-2.51%)
Aug 24, 2011	282.55	286.87	278.22	286.44	21,383	+2.51(+0.88%)
Aug 23, 2011	267.67	283.93	266.98	283.93	51,527	+16.09(+6.01%)
Aug 22, 2011	281.68	281.86	267.15	267.84	55,776	-5.19(-1.90%)
Aug 19, 2011	277.79	286.44	271.65	273.03	83,223	-11.07(-3.90%)
Aug 18, 2011	293.88	296.56	281.08	284.11	38,173	-23.10(-7.52%)
Aug 17, 2011	308.33	313.52	304.81	307.20	22,886	+1.73(+0.57%)
Aug 16, 2011	311.53	312.65	303.40	305.47	23,640	-10.30(-3.26%)
Aug 15, 2011	306.34	316.03	305.39	315.77	28,745	+12.89(+4.26%)
Aug 12, 2011	301.84	304.35	297.60	302.88	39,659	+5.54(+1.86%)
Aug 11, 2011	285.14	302.14	278.75	297.34	43,371	+16.70(+5.95%)
Aug 10, 2011	281.51	292.76	276.75	280.64	56,183	-6.40(-2.23%)
Aug 09, 2011	302.62	287.91	265.76	287.05	71,362	+17.04(+6.31%)
Aug 08, 2011	290.51	295.18	269.84	270.00	69,280	-33.65(-11.08%)
Aug 05, 2011	316.38	320.79	290.07	303.66	154,661	-10.73(-3.41%)
Aug 04, 2011	341.46	342.67	314.38	314.38	62,557	-33.31(-9.58%)
Aug 03, 2011	352.19	353.49	339.13	347.69	38,518	-5.88(-1.66%)
Aug 02, 2011	362.83	369.84	353.40	353.57	55,234	-11.77(-3.22%)