S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.43	51.38	50.13	50.73	29,027	-0.05(-0.10%)
Aug 30, 2021	52.62	52.96	50.73	50.78	61,074	-1.37(-2.62%)
Aug 27, 2021	49.79	52.62	49.72	52.15	68,206	+3.06(+6.24%)
Aug 26, 2021	49.33	50.01	48.96	49.08	36,227	-0.64(-1.29%)
Aug 25, 2021	49.34	50.23	48.98	49.72	30,143	+0.33(+0.68%)
Aug 24, 2021	48.55	49.76	48.55	49.39	48,755	+1.50(+3.12%)
Aug 23, 2021	46.73	48.20	46.73	47.89	35,476	+2.63(+5.81%)
Aug 20, 2021	44.59	45.63	44.52	45.26	38,383	+0.27(+0.59%)
Aug 19, 2021	45.78	45.89	44.20	45.00	138,520	-1.66(-3.57%)
Aug 18, 2021	47.29	48.29	46.62	46.66	32,065	-0.58(-1.23%)
Aug 17, 2021	47.69	48.58	46.60	47.24	94,001	-0.89(-1.84%)
Aug 16, 2021	48.78	48.78	47.69	48.13	68,780	-1.54(-3.09%)
Aug 13, 2021	50.95	51.02	49.53	49.66	17,673	-1.35(-2.64%)
Aug 12, 2021	51.76	52.19	50.48	51.01	21,130	-0.94(-1.80%)
Aug 11, 2021	51.00	52.06	50.17	51.95	69,750	+0.58(+1.13%)
Aug 10, 2021	50.06	51.55	50.06	51.37	30,530	+1.65(+3.33%)
Aug 09, 2021	49.81	50.05	48.71	49.71	40,003	-1.02(-2.02%)
Aug 06, 2021	50.29	51.23	50.15	50.74	47,434	+1.14(+2.30%)
Aug 05, 2021	48.91	50.63	48.91	49.60	45,757	+0.89(+1.82%)
Aug 04, 2021	51.17	51.25	48.61	48.71	114,586	-3.64(-6.96%)
Aug 03, 2021	51.15	52.37	49.73	52.35	71,808	+0.83(+1.61%)