Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.78	61.93	60.78	61.83	7,097,952	+1.10(+1.81%)
Aug 30, 2016	60.13	60.97	60.13	60.73	3,579,662	+0.60(+1.01%)
Aug 29, 2016	59.70	60.50	59.49	60.13	3,491,628	+0.41(+0.68%)
Aug 26, 2016	59.58	60.14	59.37	59.72	2,538,268	+0.34(+0.57%)
Aug 25, 2016	59.02	59.67	58.95	59.39	2,006,223	+0.13(+0.22%)
Aug 24, 2016	59.46	59.87	59.12	59.26	2,345,651	-0.15(-0.25%)
Aug 23, 2016	59.52	59.86	59.40	59.40	2,163,363	+0.09(+0.16%)
Aug 22, 2016	59.18	59.42	58.79	59.31	2,174,939	+0.10(+0.17%)
Aug 19, 2016	58.76	59.31	58.71	59.20	2,864,391	+0.30(+0.51%)
Aug 18, 2016	58.97	59.22	58.82	58.90	2,829,906	-0.07(-0.12%)
Aug 17, 2016	59.15	59.29	58.69	58.97	3,254,283	-0.29(-0.48%)
Aug 16, 2016	58.95	59.55	58.89	59.26	3,077,187	+0.01(+0.01%)
Aug 15, 2016	58.74	59.51	58.74	59.25	3,174,984	+0.53(+0.90%)
Aug 12, 2016	58.26	58.77	58.01	58.72	2,430,491	+0.05(+0.09%)
Aug 11, 2016	57.89	58.74	57.69	58.67	3,080,570	+0.94(+1.63%)
Aug 10, 2016	58.50	58.57	57.53	57.73	2,719,395	-0.80(-1.37%)
Aug 09, 2016	58.83	58.89	58.34	58.53	2,076,926	-0.34(-0.57%)
Aug 08, 2016	58.92	59.43	58.68	58.87	2,026,241	+0.06(+0.10%)
Aug 05, 2016	57.94	59.02	57.94	58.81	4,279,925	+1.64(+2.87%)
Aug 04, 2016	57.18	57.56	57.06	57.17	2,544,678	+0.04(+0.08%)
Aug 03, 2016	56.78	57.49	56.65	57.12	4,619,761	+0.21(+0.38%)
Aug 02, 2016	57.42	57.59	56.65	56.91	5,136,817	-0.63(-1.09%)