Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	30.22	30.74	29.93	30.25	23,571	+0.12(+0.40%)
Aug 30, 2010	30.44	30.91	30.10	30.13	6,479,811	+0.29(+0.97%)
Aug 27, 2010	29.84	30.76	29.53	29.84	6,780,864	+0.07(+0.24%)
Aug 26, 2010	30.12	30.40	29.68	29.77	42,106	+0.07(+0.24%)
Aug 25, 2010	29.62	29.90	29.35	29.70	38,887	-0.17(-0.56%)
Aug 24, 2010	29.81	30.12	29.56	29.86	10,853	-0.44(-1.45%)
Aug 23, 2010	30.38	30.74	30.25	30.30	5,013,695	+0.08(+0.26%)
Aug 20, 2010	29.93	30.40	29.84	30.22	5,194,440	+0.14(+0.45%)
Aug 19, 2010	31.06	31.11	29.95	30.09	45,891	-1.16(-3.71%)
Aug 18, 2010	31.38	31.46	30.87	31.25	28,970	-0.05(-0.15%)
Aug 17, 2010	31.43	31.90	31.20	31.30	22,911	+0.15(+0.49%)
Aug 16, 2010	30.90	31.60	30.82	31.14	5,227,732	+0.09(+0.28%)
Aug 13, 2010	31.06	31.50	30.82	31.06	5,621,713	+0.17(+0.54%)
Aug 12, 2010	31.53	31.67	30.80	30.89	98,932	-1.02(-3.21%)
Aug 11, 2010	32.56	32.77	31.87	31.91	608	-1.27(-3.83%)
Aug 10, 2010	32.55	33.63	32.37	33.19	17,070	+0.17(+0.51%)
Aug 09, 2010	32.83	33.13	32.45	33.02	3,219,645	+0.32(+0.98%)
Aug 06, 2010	32.70	32.70	31.95	32.70	5,790,317	-0.20(-0.61%)
Aug 05, 2010	32.93	33.32	32.81	32.90	4,781,538	-0.38(-1.13%)
Aug 04, 2010	33.70	33.74	32.94	33.27	25,591	-0.23(-0.69%)
Aug 03, 2010	33.87	33.99	33.28	33.50	11,611	-0.68(-1.99%)