Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.79	65.93	63.91	63.98	3,284,097	-1.95(-2.95%)
Aug 28, 2020	64.93	66.00	64.44	65.93	3,865,574	+1.41(+2.18%)
Aug 27, 2020	61.35	64.83	61.30	64.52	4,205,745	+3.09(+5.02%)
Aug 26, 2020	62.02	62.21	60.93	61.43	1,933,473	-0.58(-0.94%)
Aug 25, 2020	63.35	64.01	61.51	62.02	2,121,449	-0.42(-0.67%)
Aug 24, 2020	59.49	62.51	59.25	62.43	2,821,800	+3.30(+5.58%)
Aug 21, 2020	59.59	60.07	58.75	59.13	1,736,854	-0.44(-0.73%)
Aug 20, 2020	59.81	60.08	59.14	59.57	2,745,284	-1.33(-2.18%)
Aug 19, 2020	60.79	61.98	60.30	60.89	2,692,813	+0.21(+0.35%)
Aug 18, 2020	62.23	62.23	60.54	60.68	2,947,070	-1.22(-1.98%)
Aug 17, 2020	64.21	64.36	61.89	61.90	3,140,911	-2.48(-3.86%)
Aug 14, 2020	62.27	64.84	61.51	64.39	3,190,274	+1.70(+2.71%)
Aug 13, 2020	62.32	63.56	61.91	62.69	3,198,746	-0.47(-0.75%)
Aug 12, 2020	65.81	66.64	62.12	63.16	2,800,139	-1.37(-2.13%)
Aug 11, 2020	64.50	66.62	64.30	64.54	3,394,536	+2.06(+3.29%)
Aug 10, 2020	61.26	62.97	61.17	62.48	2,925,074	+1.54(+2.52%)
Aug 07, 2020	58.32	61.21	57.71	60.94	4,135,197	+2.13(+3.62%)
Aug 06, 2020	59.23	60.44	58.59	58.81	3,113,074	-1.04(-1.73%)
Aug 05, 2020	59.21	60.04	58.71	59.84	2,347,374	+1.32(+2.26%)
Aug 04, 2020	58.48	58.98	57.98	58.52	1,976,030	-0.23(-0.39%)