Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	178.80	182.37	178.45	179.61	442,941	-0.38(-0.21%)
Aug 30, 2021	186.39	187.52	179.97	179.98	623,859	-4.95(-2.68%)
Aug 27, 2021	177.84	186.22	177.84	184.93	903,840	+9.56(+5.45%)
Aug 26, 2021	176.04	178.56	174.74	175.37	449,002	-2.31(-1.30%)
Aug 25, 2021	176.90	179.42	174.41	177.68	691,862	+1.16(+0.66%)
Aug 24, 2021	173.27	177.90	173.08	176.52	893,279	+5.70(+3.34%)
Aug 23, 2021	167.61	172.28	167.61	170.82	756,597	+7.92(+4.86%)
Aug 20, 2021	160.23	164.03	158.95	162.90	799,874	+0.80(+0.49%)
Aug 19, 2021	164.39	165.37	159.62	162.10	1,104,640	-5.68(-3.39%)
Aug 18, 2021	170.54	173.65	167.63	167.78	645,926	-2.11(-1.24%)
Aug 17, 2021	172.08	174.94	167.62	169.89	931,046	-3.54(-2.04%)
Aug 16, 2021	174.80	174.80	170.77	173.43	899,598	-4.49(-2.52%)
Aug 13, 2021	181.12	181.62	177.36	177.91	885,959	-3.65(-2.01%)
Aug 12, 2021	184.06	185.35	178.73	181.56	739,166	-2.71(-1.47%)
Aug 11, 2021	180.00	185.06	178.04	184.26	892,005	+2.52(+1.39%)
Aug 10, 2021	178.08	183.10	177.92	181.74	758,435	+4.80(+2.72%)
Aug 09, 2021	176.34	177.70	172.82	176.94	1,300,939	-2.79(-1.55%)
Aug 06, 2021	178.04	181.27	177.12	179.73	956,951	+3.90(+2.22%)
Aug 05, 2021	174.50	178.92	173.55	175.84	1,085,520	+2.75(+1.59%)
Aug 04, 2021	180.81	181.42	172.77	173.08	1,250,052	-11.61(-6.29%)
Aug 03, 2021	181.06	184.77	176.57	184.69	825,722	+2.40(+1.32%)
Aug 02, 2021	184.75	192.18	181.51	182.29	1,093,539	-2.23(-1.21%)
Jul 30, 2021	188.27	188.63	183.44	184.53	870,346	-5.08(-2.68%)
Jul 29, 2021	190.06	191.34	186.63	189.60	656,256	+2.43(+1.30%)
Jul 28, 2021	187.08	189.58	182.52	187.18	585,989	+1.45(+0.78%)
Jul 27, 2021	186.63	187.01	183.90	185.72	537,793	-2.85(-1.51%)
Jul 26, 2021	183.52	190.64	183.09	188.58	923,897	+6.58(+3.62%)
Jul 23, 2021	185.58	186.09	178.46	181.99	887,878	-2.30(-1.25%)
Jul 22, 2021	188.02	188.02	181.68	184.29	1,177,857	-3.47(-1.85%)
Jul 21, 2021	185.06	190.10	184.56	187.76	1,488,595	+8.17(+4.55%)
Jul 20, 2021	176.32	182.31	174.04	179.60	1,492,187	+4.03(+2.30%)
Jul 19, 2021	174.66	178.44	171.45	175.56	1,855,297	-7.49(-4.09%)
Jul 16, 2021	191.38	191.84	181.52	183.06	1,940,217	-5.07(-2.69%)
Jul 15, 2021	192.38	195.95	187.43	188.12	2,153,613	-7.24(-3.71%)
Jul 14, 2021	204.35	208.72	194.01	195.36	1,136,297	-7.37(-3.63%)
Jul 13, 2021	205.18	205.71	200.78	202.73	884,841	-4.16(-2.01%)
Jul 12, 2021	203.94	208.31	200.87	206.89	548,601	+0.37(+0.18%)
Jul 09, 2021	204.57	208.46	202.22	206.52	875,510	+6.09(+3.04%)
Jul 08, 2021	195.83	202.64	194.88	200.43	1,049,909	-0.54(-0.27%)
Jul 07, 2021	204.95	207.37	197.38	200.97	1,511,155	-4.50(-2.19%)
Jul 06, 2021	217.88	218.01	203.44	205.48	1,621,870	-13.06(-5.98%)
Jul 02, 2021	219.75	219.75	215.57	218.54	614,959	-1.74(-0.79%)
Jul 01, 2021	218.41	222.22	217.26	220.28	1,093,817	+8.62(+4.07%)
Jun 30, 2021	211.72	214.92	210.36	211.65	865,795	+1.06(+0.51%)
Jun 29, 2021	212.80	215.69	210.45	210.59	1,105,220	+0.00(+0.00%)
Jun 28, 2021	220.94	220.94	208.09	210.59	1,331,338	-10.84(-4.89%)
Jun 25, 2021	225.00	225.53	220.99	221.43	449,243	-2.56(-1.14%)
Jun 24, 2021	221.29	224.47	218.57	223.99	916,940	+3.95(+1.79%)
Jun 23, 2021	224.18	229.17	219.72	220.04	1,477,427	-0.89(-0.40%)
Jun 22, 2021	220.01	221.76	217.00	220.94	923,559	-0.46(-0.21%)
Jun 21, 2021	211.62	222.65	211.62	221.40	1,527,613	+11.72(+5.59%)
Jun 18, 2021	210.64	215.38	208.72	209.68	1,482,101	-6.02(-2.79%)
Jun 17, 2021	227.52	229.44	210.22	215.71	2,364,237	-12.89(-5.64%)
Jun 16, 2021	227.69	232.88	224.77	228.59	1,342,303	-0.07(-0.03%)
Jun 15, 2021	223.86	229.11	223.71	228.66	936,914	+5.28(+2.36%)
Jun 14, 2021	228.38	230.48	221.70	223.38	1,315,137	-4.15(-1.82%)
Jun 11, 2021	228.16	230.42	226.18	227.53	677,143	+1.25(+0.55%)
Jun 10, 2021	231.63	233.12	223.33	226.28	944,935	-2.74(-1.19%)
Jun 09, 2021	232.03	233.25	227.94	229.02	813,576	-2.23(-0.97%)
Jun 08, 2021	229.37	233.16	225.88	231.25	1,242,367	+0.30(+0.13%)
Jun 07, 2021	237.24	238.44	229.38	230.95	1,289,431	-5.56(-2.35%)
Jun 04, 2021	237.29	239.84	231.32	236.51	1,398,012	+1.45(+0.62%)
Jun 03, 2021	231.03	236.91	228.17	235.06	2,365,374	+2.79(+1.20%)
Jun 02, 2021	218.52	233.59	214.28	232.26	3,687,748	+16.49(+7.64%)