Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		68.51	68.51	68.51	0	+0.01(+0.01%)
Aug 30, 2018	68.52	68.53	68.45	68.50	466,228	+0.11(+0.16%)
Aug 29, 2018	68.46	68.50	68.38	68.39	661,460	-0.05(-0.07%)
Aug 28, 2018	68.50	68.52	68.44	68.45	909,672	-0.12(-0.17%)
Aug 27, 2018	68.60	68.64	68.55	68.56	436,600	-0.14(-0.20%)
Aug 24, 2018	68.56	68.70	68.54	68.70	500,924	+0.04(+0.06%)
Aug 23, 2018	68.68	68.70	68.64	68.66	414,983	+0.00(+0.00%)
Aug 22, 2018	68.72	68.73	68.63	68.66	432,096	+0.05(+0.07%)
Aug 21, 2018	68.65	68.65	68.58	68.61	491,916	-0.07(-0.10%)
Aug 20, 2018	68.63	68.72	68.61	68.67	733,172	+0.19(+0.28%)
Aug 17, 2018	68.52	68.58	68.45	68.48	467,253	+0.00(+0.00%)
Aug 16, 2018	68.46	68.50	68.39	68.48	472,555	+0.03(+0.05%)
Aug 15, 2018	68.41	68.54	68.39	68.45	536,531	+0.13(+0.19%)
Aug 14, 2018	68.36	68.36	68.30	68.32	462,440	-0.01(-0.01%)
Aug 13, 2018	68.32	68.41	68.28	68.33	838,733	-0.02(-0.02%)
Aug 10, 2018	68.23	68.45	68.21	68.34	2,970,099	+0.21(+0.31%)
Aug 09, 2018	68.15	68.18	68.12	68.13	381,807	+0.10(+0.15%)
Aug 08, 2018	68.04	68.09	68.01	68.03	446,993	-0.01(-0.01%)
Aug 07, 2018	68.15	68.16	68.02	68.04	1,059,314	-0.14(-0.21%)
Aug 06, 2018	68.18	68.26	68.13	68.18	354,723	+0.05(+0.07%)
Aug 03, 2018	68.02	68.13	68.02	68.13	379,872	+0.19(+0.27%)
Aug 02, 2018	67.92	67.96	67.86	67.95	587,553	+0.05(+0.07%)