Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	64.06	64.07	64.07	64.07	194,887	+0.05(+0.08%)
Aug 28, 2014	64.09	64.10	63.97	64.02	397,877	+0.02(+0.02%)
Aug 27, 2014	63.98	64.01	63.90	64.00	219,418	+0.13(+0.20%)
Aug 26, 2014	63.93	63.93	63.83	63.87	206,721	+0.08(+0.12%)
Aug 25, 2014	63.81	63.85	63.75	63.80	463,858	+0.00(+0.00%)
Aug 22, 2014	63.84	63.87	63.74	63.80	257,871	-0.03(-0.05%)
Aug 21, 2014	63.79	63.88	63.75	63.83	354,213	+0.08(+0.12%)
Aug 20, 2014	63.85	63.85	63.70	63.75	353,885	-0.10(-0.15%)
Aug 19, 2014	63.99	64.01	63.84	63.85	538,596	-0.01(-0.01%)
Aug 18, 2014	63.94	63.96	63.84	63.86	251,476	-0.16(-0.25%)
Aug 15, 2014	63.87	64.23	63.87	64.02	403,191	+0.15(+0.24%)
Aug 14, 2014	63.89	63.93	63.79	63.87	337,553	+0.05(+0.08%)
Aug 13, 2014	63.73	63.84	63.73	63.81	399,019	+0.20(+0.31%)
Aug 12, 2014	63.65	63.72	63.61	63.62	212,606	-0.09(-0.14%)
Aug 11, 2014	63.72	63.75	63.64	63.71	217,452	+0.01(+0.01%)
Aug 08, 2014	63.79	63.88	63.66	63.70	289,097	+0.00(+0.00%)
Aug 07, 2014	63.54	63.73	63.48	63.70	337,377	+0.18(+0.28%)
Aug 06, 2014	63.59	63.63	63.50	63.52	466,250	+0.02(+0.03%)
Aug 05, 2014	63.44	63.54	63.36	63.50	239,768	+0.02(+0.03%)
Aug 04, 2014	63.46	63.55	63.45	63.48	238,734	+0.08(+0.12%)