Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.71	59.80	59.66	59.72	432,270	-0.01(-0.02%)
Aug 29, 2013	59.58	59.78	59.50	59.73	447,008	+0.05(+0.09%)
Aug 28, 2013	59.71	59.76	59.58	59.68	279,276	-0.17(-0.28%)
Aug 27, 2013	59.69	59.85	59.65	59.84	189,049	+0.27(+0.46%)
Aug 26, 2013	59.65	59.65	59.51	59.57	195,210	+0.08(+0.13%)
Aug 23, 2013	59.23	59.51	59.12	59.49	384,238	+0.33(+0.56%)
Aug 22, 2013	59.18	59.31	59.09	59.16	414,858	-0.09(-0.15%)
Aug 21, 2013	59.42	59.52	59.20	59.24	548,214	-0.29(-0.49%)
Aug 20, 2013	59.45	59.56	59.45	59.53	364,872	+0.27(+0.46%)
Aug 19, 2013	59.37	59.42	59.23	59.26	486,812	-0.24(-0.40%)
Aug 16, 2013	59.74	59.78	59.42	59.50	349,674	-0.22(-0.38%)
Aug 15, 2013	59.69	59.86	59.60	59.72	401,041	-0.29(-0.48%)
Aug 14, 2013	60.03	60.08	59.97	60.01	193,313	-0.00(-0.00%)
Aug 13, 2013	60.15	60.15	59.94	60.01	251,612	-0.38(-0.64%)
Aug 12, 2013	60.52	60.54	60.37	60.39	256,113	-0.12(-0.20%)
Aug 09, 2013	60.43	60.53	60.41	60.52	188,304	+0.08(+0.13%)
Aug 08, 2013	60.43	60.49	60.42	60.44	248,158	+0.04(+0.07%)
Aug 07, 2013	60.29	60.40	60.27	60.40	314,439	+0.15(+0.25%)
Aug 06, 2013	60.18	60.26	60.17	60.25	298,073	+0.04(+0.06%)
Aug 05, 2013	60.33	60.33	60.17	60.21	236,987	-0.15(-0.25%)
Aug 02, 2013	60.18	60.39	60.18	60.36	396,611	+0.40(+0.66%)
Aug 01, 2013	60.23	60.23	59.91	59.97	384,398	-0.42(-0.69%)
Jul 31, 2013	60.05	60.43	59.99	60.38	658,518	+0.06(+0.10%)
Jul 30, 2013	60.40	60.45	60.29	60.33	431,117	-0.01(-0.01%)
Jul 29, 2013	60.35	60.41	60.29	60.33	475,058	-0.08(-0.13%)
Jul 26, 2013	60.45	60.49	60.39	60.41	642,999	+0.02(+0.03%)
Jul 25, 2013	60.23	60.42	60.20	60.39	397,487	+0.01(+0.02%)
Jul 24, 2013	60.48	60.48	60.27	60.38	485,821	-0.29(-0.48%)
Jul 23, 2013	60.61	60.70	60.57	60.68	540,491	-0.03(-0.05%)
Jul 22, 2013	60.66	60.75	60.65	60.71	732,662	+0.04(+0.06%)
Jul 19, 2013	60.54	60.69	60.53	60.67	477,058	+0.23(+0.38%)
Jul 18, 2013	60.61	60.63	60.42	60.44	626,675	-0.13(-0.22%)
Jul 17, 2013	60.61	60.67	60.51	60.57	858,820	+0.25(+0.41%)
Jul 16, 2013	60.37	60.38	60.27	60.33	900,097	+0.08(+0.13%)
Jul 15, 2013	60.15	60.27	60.15	60.25	1,100,836	+0.15(+0.25%)
Jul 12, 2013	60.30	60.36	60.05	60.09	870,485	-0.06(-0.11%)
Jul 11, 2013	60.04	60.19	60.00	60.16	3,586,366	+0.47(+0.79%)
Jul 10, 2013	59.83	59.90	59.67	59.69	405,199	-0.12(-0.21%)
Jul 09, 2013	59.79	59.87	59.79	59.81	394,034	+0.09(+0.14%)
Jul 08, 2013	59.57	59.75	59.55	59.73	443,730	+0.29(+0.49%)
Jul 05, 2013	59.54	59.60	59.37	59.44	536,149	-0.74(-1.24%)
Jul 03, 2013	60.28	60.38	60.17	60.18	298,074	-0.10(-0.17%)
Jul 02, 2013	60.22	60.33	60.21	60.28	546,773	+0.08(+0.13%)
Jul 01, 2013	60.09	60.25	60.04	60.20	591,297	+0.09(+0.15%)
Jun 28, 2013	60.00	60.18	59.88	60.11	552,383	+0.22(+0.38%)
Jun 26, 2013	59.89	59.96	59.72	59.89	397,413	+0.37(+0.62%)
Jun 25, 2013	59.74	59.76	59.48	59.52	619,075	+0.16(+0.27%)
Jun 24, 2013	59.37	59.58	59.33	59.36	916,290	-0.51(-0.85%)
Jun 21, 2013	60.28	60.34	59.85	59.87	624,495	-0.48(-0.79%)
Jun 20, 2013	60.36	60.44	60.17	60.35	727,570	-0.44(-0.72%)
Jun 19, 2013	61.60	61.60	60.77	60.79	357,441	-0.73(-1.18%)
Jun 18, 2013	61.52	61.59	61.46	61.52	306,653	-0.12(-0.19%)
Jun 17, 2013	61.84	61.88	61.57	61.63	431,884	-0.11(-0.17%)
Jun 14, 2013	61.71	61.84	61.69	61.74	303,702	+0.17(+0.27%)
Jun 13, 2013	61.39	61.66	61.32	61.57	479,447	+0.30(+0.49%)
Jun 12, 2013	61.38	61.51	61.24	61.27	359,309	-0.14(-0.23%)
Jun 11, 2013	61.24	61.49	61.22	61.42	576,457	-0.06(-0.11%)
Jun 10, 2013	61.50	61.58	61.42	61.48	681,890	-0.21(-0.34%)
Jun 07, 2013	61.80	61.88	61.62	61.69	637,796	-0.20(-0.33%)
Jun 06, 2013	61.85	62.14	61.71	61.89	373,808	+0.10(+0.17%)
Jun 05, 2013	61.74	61.89	61.72	61.79	442,976	+0.09(+0.14%)
Jun 04, 2013	61.78	61.81	61.66	61.70	547,756	-0.09(-0.14%)